Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GT20260618C00001000 | 1.00 | 4.40 | 5.20 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GT20260618C00002000 | 2.00 | 3.40 | 4.30 | 0.00 | 0 | 1 | 306.61% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GT20260618C00003000 | 3.00 | 2.45 | 3.30 | 0.00 | 0 | 8 | 223.25% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| GT20260618C00004000 | 4.00 | 1.55 | 2.25 | 0.00 | 0 | 102 | 153.26% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| GT20260618C00005000 | 5.00 | 0.75 | 0.95 | 0.85 | 11 | 316 | 58.60% | 0.91 | 0.24 | -0.00 | 0.00 | 0.00 |
| GT20260618C00006000 | 6.00 | 0.15 | 0.20 | 0.20 | 31 | 2,264 | 53.27% | 0.41 | 0.62 | -0.01 | 0.00 | 0.00 |
| GT20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.01 | 18 | 3,041 | 61.87% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| GT20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 100 | 13,762 | 93.65% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| GT20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,387 | 119.66% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| GT20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,436 | 141.81% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| GT20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 523 | 161.16% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| GT20260618C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 655 | 200.56% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| GT20260618C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 217.13% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| GT20260618C00014000 | 14.00 | 0.00 | 0.10 | 0.03 | 2 | 3 | 207.79% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GT20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.15 | 1 | 211 | 279.23% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| GT20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.15 | 1 | 0 | 338.03% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GT20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 465.52% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| GT20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 287.26% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| GT20260618P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 186.65% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| GT20260618P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 134.15% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| GT20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 2 | 690 | 67.65% | -0.12 | 0.25 | -0.01 | 0.00 | -0.00 |
| GT20260618P00006000 | 6.00 | 0.35 | 0.40 | 0.37 | 30 | 10,162 | 57.35% | -0.59 | 0.59 | -0.01 | 0.00 | -0.00 |
| GT20260618P00007000 | 7.00 | 1.15 | 1.35 | 1.25 | 5 | 3,421 | 68.28% | -0.91 | 0.24 | -0.00 | 0.00 | -0.00 |
| GT20260618P00008000 | 8.00 | 1.95 | 2.50 | 1.85 | 1 | 126 | 101.75% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| GT20260618P00009000 | 9.00 | 2.75 | 3.60 | 0.00 | 0 | 291 | 258.23% | -0.72 | 0.11 | -0.03 | 0.00 | -0.00 |
| GT20260618P00010000 | 10.00 | 3.80 | 4.50 | 0.00 | 0 | 286 | 262.89% | -0.77 | 0.10 | -0.03 | 0.00 | -0.00 |
| GT20260618P00011000 | 11.00 | 4.80 | 5.60 | 0.00 | 0 | 167 | 317.23% | -0.75 | 0.09 | -0.04 | 0.00 | -0.00 |
| GT20260618P00012000 | 12.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 341.17% | -0.76 | 0.08 | -0.04 | 0.00 | -0.00 |
| GT20260618P00013000 | 13.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 362.49% | -0.77 | 0.07 | -0.04 | 0.00 | -0.00 |
| GT20260618P00014000 | 14.00 | 7.80 | 8.60 | 0.00 | 0 | 0 | 381.69% | -0.77 | 0.07 | -0.04 | 0.00 | -0.00 |
| GT20260618P00015000 | 15.00 | 8.80 | 9.60 | 0.00 | 0 | 0 | 399.16% | -0.78 | 0.06 | -0.05 | 0.00 | -0.00 |
| GT20260618P00020000 | 20.00 | 13.80 | 14.60 | 0.00 | 0 | 0 | 468.49% | -0.79 | 0.05 | -0.05 | 0.00 | -0.01 |
