Udløb
Puts
for markedsdato February 19, 2026
Calls
for markedsdato February 19, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSX20260618P00019000 | 19.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 107.90% | -0.13 | 0.01 | -0.02 | 0.04 | -0.02 |
| GSX20260618P00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 100.03% | -0.14 | 0.01 | -0.02 | 0.04 | -0.02 |
| GSX20260618P00021000 | 21.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 92.53% | -0.15 | 0.01 | -0.02 | 0.04 | -0.02 |
| GSX20260618P00022000 | 22.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 85.32% | -0.17 | 0.02 | -0.02 | 0.04 | -0.02 |
| GSX20260618P00023000 | 23.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 78.38% | -0.18 | 0.02 | -0.02 | 0.05 | -0.02 |
| GSX20260618P00024000 | 24.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 71.65% | -0.20 | 0.02 | -0.01 | 0.05 | -0.02 |
| GSX20260618P00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 65.11% | -0.21 | 0.02 | -0.01 | 0.05 | -0.02 |
| GSX20260618P00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 58.70% | -0.23 | 0.03 | -0.01 | 0.05 | -0.03 |
| GSX20260618P00027000 | 27.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 52.37% | -0.26 | 0.03 | -0.01 | 0.06 | -0.03 |
| GSX20260618P00028000 | 28.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 46.07% | -0.29 | 0.04 | -0.01 | 0.06 | -0.03 |
| GSX20260618P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 11.03% | -0.11 | 0.09 | -0.00 | 0.03 | -0.01 |
| GSX20260618P00030000 | 30.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 33.98% | -0.37 | 0.06 | -0.01 | 0.07 | -0.04 |
| GSX20260618P00031000 | 31.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 28.52% | -0.44 | 0.08 | -0.01 | 0.07 | -0.04 |
| GSX20260618P00032000 | 32.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 23.61% | -0.54 | 0.10 | -0.01 | 0.07 | -0.05 |
| GSX20260618P00033000 | 33.00 | 0.10 | 4.60 | 0.00 | 0 | 0 | 18.44% | -0.68 | 0.12 | -0.00 | 0.06 | -0.05 |
| GSX20260618P00034000 | 34.00 | 1.10 | 5.40 | 0.00 | 0 | 0 | 21.01% | -0.74 | 0.09 | -0.01 | 0.06 | -0.05 |
| GSX20260618P00035000 | 35.00 | 2.10 | 6.40 | 0.00 | 0 | 1 | 24.80% | -0.77 | 0.07 | -0.01 | 0.05 | -0.06 |
| GSX20260618P00036000 | 36.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 28.31% | -0.79 | 0.06 | -0.01 | 0.05 | -0.06 |
| GSX20260618P00037000 | 37.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 31.60% | -0.81 | 0.05 | -0.01 | 0.05 | -0.06 |
| GSX20260618P00038000 | 38.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 34.70% | -0.82 | 0.05 | -0.01 | 0.05 | -0.06 |
| GSX20260618P00039000 | 39.00 | 6.10 | 10.40 | 0.00 | 0 | 5 | 37.65% | -0.83 | 0.04 | -0.01 | 0.04 | -0.06 |
| GSX20260618P00040000 | 40.00 | 7.10 | 11.40 | 0.00 | 0 | 18 | 40.46% | -0.84 | 0.04 | -0.01 | 0.04 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSX20260618C00019000 | 19.00 | 10.00 | 14.30 | 0.00 | 0 | 0 | 38.99% | 0.99 | 0.00 | 0.00 | 0.00 | 0.05 |
| GSX20260618C00020000 | 20.00 | 9.00 | 13.30 | 0.00 | 0 | 1 | 33.05% | 0.99 | 0.00 | 0.00 | 0.00 | 0.06 |
| GSX20260618C00021000 | 21.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 24.75% | 0.99 | 0.00 | 0.00 | 0.00 | 0.06 |
| GSX20260618C00022000 | 22.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 96.03% | 0.82 | 0.02 | -0.02 | 0.05 | 0.04 |
| GSX20260618C00023000 | 23.00 | 6.00 | 10.30 | 0.00 | 0 | 0 | 88.34% | 0.80 | 0.02 | -0.02 | 0.05 | 0.04 |
| GSX20260618C00024000 | 24.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 80.92% | 0.79 | 0.02 | -0.02 | 0.05 | 0.04 |
| GSX20260618C00025000 | 25.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 73.71% | 0.77 | 0.02 | -0.02 | 0.05 | 0.05 |
| GSX20260618C00026000 | 26.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 66.67% | 0.75 | 0.03 | -0.01 | 0.06 | 0.05 |
| GSX20260618C00027000 | 27.00 | 2.05 | 6.30 | 0.00 | 0 | 0 | 59.76% | 0.72 | 0.03 | -0.01 | 0.06 | 0.05 |
| GSX20260618C00028000 | 28.00 | 1.05 | 5.30 | 0.00 | 0 | 0 | 52.91% | 0.69 | 0.04 | -0.01 | 0.06 | 0.05 |
| GSX20260618C00029000 | 29.00 | 1.95 | 2.35 | 0.00 | 0 | 1 | 9.11% | 0.93 | 0.08 | -0.00 | 0.02 | 0.09 |
| GSX20260618C00030000 | 30.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 18.66% | 0.67 | 0.11 | -0.00 | 0.06 | 0.06 |
| GSX20260618C00031000 | 31.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 23.27% | 0.55 | 0.09 | -0.01 | 0.07 | 0.05 |
| GSX20260618C00032000 | 32.00 | 0.00 | 3.50 | 0.00 | 0 | 30 | 28.99% | 0.48 | 0.08 | -0.01 | 0.07 | 0.04 |
| GSX20260618C00033000 | 33.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 33.71% | 0.43 | 0.06 | -0.01 | 0.07 | 0.04 |
| GSX20260618C00034000 | 34.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 38.53% | 0.40 | 0.06 | -0.01 | 0.07 | 0.03 |
| GSX20260618C00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 42.90% | 0.37 | 0.05 | -0.01 | 0.07 | 0.03 |
| GSX20260618C00036000 | 36.00 | 0.00 | 3.40 | 0.00 | 0 | 3 | 46.93% | 0.35 | 0.04 | -0.01 | 0.07 | 0.03 |
| GSX20260618C00037000 | 37.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 50.68% | 0.33 | 0.04 | -0.01 | 0.06 | 0.03 |
| GSX20260618C00038000 | 38.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 54.20% | 0.32 | 0.04 | -0.01 | 0.06 | 0.03 |
| GSX20260618C00039000 | 39.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 57.52% | 0.31 | 0.03 | -0.01 | 0.06 | 0.03 |
| GSX20260618C00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 60.67% | 0.30 | 0.03 | -0.02 | 0.06 | 0.02 |
