GSL - Global Ship Lease, Inc. - Optionskæde

Global Ship Lease, Inc.

US ˙ NYSE ˙ MHY271836006

Udløb

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GSL20260515C00029000	29.00	11.20	12.20	11.80	4	4	110.11%	0.95	0.01	-0.03	0.01	0.01
GSL20260515C00030000	30.00	10.30	11.00	10.75	16	3	94.37%	0.96	0.01	-0.02	0.01	0.01
GSL20260515C00031000	31.00	9.40	10.00	9.70	8	0	91.58%	0.94	0.02	-0.03	0.01	0.01
GSL20260515C00032000	32.00	8.10	9.10	0.00	0	2	70.25%	0.96	0.01	-0.01	0.01	0.01
GSL20260515C00033000	33.00	7.40	8.00	7.75	4	4	73.86%	0.93	0.02	-0.03	0.01	0.01
GSL20260515C00034000	34.00	6.20	7.30	6.80	2	1	69.41%	0.91	0.03	-0.03	0.01	0.01
GSL20260515C00035000	35.00	5.40	5.90	5.75	8	4	52.31%	0.93	0.03	-0.02	0.01	0.01
GSL20260515C00036000	36.00	4.50	5.60	0.00	0	8	68.47%	0.83	0.05	-0.05	0.02	0.01
GSL20260515C00037000	37.00	3.50	4.60	0.00	0	3	58.06%	0.80	0.06	-0.05	0.02	0.01
GSL20260515C00038000	38.00	2.20	3.10	0.00	0	87	27.98%	0.88	0.09	-0.02	0.02	0.01
GSL20260515C00039000	39.00	1.90	2.25	0.00	0	214	36.32%	0.72	0.12	-0.03	0.03	0.01
GSL20260515C00040000	40.00	1.25	1.55	1.50	9	348	35.53%	0.59	0.14	-0.04	0.03	0.01
GSL20260515C00041000	41.00	0.80	1.00	0.00	0	222	35.19%	0.45	0.14	-0.04	0.03	0.01
GSL20260515C00042000	42.00	0.45	0.55	0.55	8	172	32.61%	0.30	0.13	-0.03	0.03	0.00
GSL20260515C00043000	43.00	0.20	0.30	0.00	0	84	32.39%	0.19	0.10	-0.02	0.02	0.00
GSL20260515C00044000	44.00	0.10	0.20	0.00	0	25	34.21%	0.12	0.07	-0.02	0.02	0.00
GSL20260515C00045000	45.00	0.00	0.75	0.00	0	33	53.58%	0.17	0.06	-0.04	0.02	0.00
GSL20260515C00046000	46.00	0.00	0.75	0.00	0	2	60.61%	0.16	0.05	-0.04	0.02	0.00
GSL20260515C00047000	47.00	0.00	0.05	0.00	0	0	37.34%	0.02	0.02	-0.01	0.00	0.00

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GSL20260515P00029000	29.00	0.00	0.20	0.19	1	7	96.71%	-0.03	0.01	-0.02	0.01	-0.00
GSL20260515P00030000	30.00	0.00	0.20	0.19	1	9	88.37%	-0.03	0.01	-0.02	0.01	-0.00
GSL20260515P00031000	31.00	0.00	0.15	0.00	0	7	76.04%	-0.03	0.01	-0.01	0.01	-0.00
GSL20260515P00032000	32.00	0.00	0.20	0.20	1	47	72.25%	-0.04	0.02	-0.02	0.01	-0.00
GSL20260515P00033000	33.00	0.05	0.35	0.00	0	63	75.25%	-0.07	0.02	-0.03	0.01	-0.00
GSL20260515P00034000	34.00	0.00	0.30	0.00	0	12	62.09%	-0.07	0.03	-0.02	0.01	-0.00
GSL20260515P00035000	35.00	0.00	0.20	0.00	0	120	49.07%	-0.06	0.03	-0.02	0.01	-0.00
GSL20260515P00036000	36.00	0.05	0.20	0.08	2	254	43.75%	-0.08	0.04	-0.02	0.01	-0.00
GSL20260515P00037000	37.00	0.10	0.25	0.20	20	172	39.38%	-0.11	0.06	-0.02	0.02	-0.00
GSL20260515P00038000	38.00	0.20	0.35	0.30	15	174	36.11%	-0.18	0.09	-0.03	0.02	-0.00
GSL20260515P00039000	39.00	0.40	0.60	0.55	80	483	35.26%	-0.28	0.12	-0.03	0.03	-0.00
GSL20260515P00040000	40.00	0.70	0.95	0.91	2	8	33.76%	-0.41	0.15	-0.04	0.03	-0.01
GSL20260515P00041000	41.00	1.20	1.50	0.00	0	4	34.94%	-0.56	0.15	-0.04	0.03	-0.01
GSL20260515P00042000	42.00	1.75	2.10	0.00	0	0	31.10%	-0.72	0.14	-0.03	0.03	-0.01
GSL20260515P00043000	43.00	2.10	3.60	0.00	0	4	37.05%	-0.79	0.10	-0.03	0.02	-0.01
GSL20260515P00044000	44.00	2.80	4.70	0.00	0	2	39.79%	-0.86	0.08	-0.03	0.02	-0.01
GSL20260515P00045000	45.00	3.70	5.10	0.00	0	0	64.23%	-0.78	0.06	-0.05	0.02	-0.01
GSL20260515P00046000	46.00	4.70	6.50	0.00	0	0	38.65%	-0.97	0.04	-0.01	0.01	-0.00
GSL20260515P00047000	47.00	5.60	7.50	0.00	0	0	96.40%	-0.76	0.04	-0.09	0.02	-0.01

Other Listings

DE:37H

33,74 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.