Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSHD20260515C00022500 | 22.50 | 23.80 | 27.90 | 0.00 | 0 | 0 | 226.94% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| GSHD20260515C00025000 | 25.00 | 21.30 | 25.50 | 0.00 | 0 | 0 | 200.27% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| GSHD20260515C00030000 | 30.00 | 17.20 | 20.40 | 0.00 | 0 | 0 | 167.21% | 0.96 | 0.01 | -0.06 | 0.02 | 0.01 |
| GSHD20260515C00035000 | 35.00 | 11.90 | 15.50 | 0.00 | 0 | 0 | 125.40% | 0.93 | 0.01 | -0.06 | 0.02 | 0.02 |
| GSHD20260515C00040000 | 40.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 106.40% | 0.86 | 0.02 | -0.07 | 0.03 | 0.02 |
| GSHD20260515C00045000 | 45.00 | 4.40 | 6.90 | 0.00 | 0 | 8 | 60.00% | 0.80 | 0.04 | -0.05 | 0.04 | 0.02 |
| GSHD20260515C00050000 | 50.00 | 1.40 | 4.10 | 0.00 | 0 | 25 | 60.88% | 0.53 | 0.06 | -0.07 | 0.05 | 0.01 |
| GSHD20260515C00055000 | 55.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 62.74% | 0.29 | 0.05 | -0.06 | 0.04 | 0.01 |
| GSHD20260515C00060000 | 60.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 88.99% | 0.23 | 0.03 | -0.08 | 0.04 | 0.01 |
| GSHD20260515C00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 107.84% | 0.19 | 0.02 | -0.08 | 0.03 | 0.00 |
| GSHD20260515C00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 125.14% | 0.17 | 0.02 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSHD20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 267.34% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| GSHD20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 237.25% | -0.07 | 0.00 | -0.09 | 0.02 | -0.00 |
| GSHD20260515P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 98.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GSHD20260515P00035000 | 35.00 | 0.05 | 0.30 | 0.00 | 0 | 12 | 88.06% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| GSHD20260515P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 8 | 91.20% | -0.14 | 0.02 | -0.06 | 0.03 | -0.00 |
| GSHD20260515P00045000 | 45.00 | 0.25 | 2.50 | 0.00 | 0 | 13 | 69.81% | -0.27 | 0.04 | -0.07 | 0.04 | -0.01 |
| GSHD20260515P00050000 | 50.00 | 1.60 | 4.90 | 0.00 | 0 | 14 | 57.53% | -0.55 | 0.07 | -0.08 | 0.04 | -0.01 |
| GSHD20260515P00055000 | 55.00 | 5.70 | 8.40 | 0.00 | 0 | 1 | 93.11% | -0.69 | 0.04 | -0.11 | 0.04 | -0.01 |
| GSHD20260515P00060000 | 60.00 | 10.10 | 13.00 | 0.00 | 0 | 0 | 115.33% | -0.76 | 0.03 | -0.12 | 0.04 | -0.01 |
| GSHD20260515P00065000 | 65.00 | 14.80 | 18.50 | 0.00 | 0 | 0 | 157.28% | -0.74 | 0.02 | -0.16 | 0.04 | -0.02 |
| GSHD20260515P00070000 | 70.00 | 19.50 | 23.80 | 0.00 | 0 | 0 | 118.28% | -0.93 | 0.02 | -0.09 | 0.01 | -0.01 |
