Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD20250919C00002180 | 2.18 | 8.40 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSBD20250919C00004680 | 4.68 | 5.90 | 7.90 | 0.00 | 0 | 0 | 693.26% | 0.91 | 0.01 | -0.12 | 0.00 | 0.00 |
| GSBD20250919C00007180 | 7.18 | 4.10 | 5.30 | 0.00 | 0 | 5 | 195.41% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| GSBD20250919C00009680 | 9.68 | 1.60 | 2.80 | 0.00 | 0 | 25 | 96.92% | 0.90 | 0.14 | -0.02 | 0.00 | 0.00 |
| GSBD20250919C00012180 | 12.18 | 0.00 | 0.05 | 0.00 | 0 | 743 | 36.80% | 0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| GSBD20250919C00014680 | 14.68 | 0.00 | 0.05 | 0.00 | 0 | 154 | 96.81% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| GSBD20250919C00017180 | 17.18 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.88% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| GSBD20250919C00019680 | 19.68 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.35% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| GSBD20250919C00022180 | 22.18 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.15% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD20250919P00002180 | 2.18 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSBD20250919P00004680 | 4.68 | 0.00 | 0.75 | 0.00 | 0 | 0 | 538.76% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| GSBD20250919P00007180 | 7.18 | 0.00 | 0.75 | 0.00 | 0 | 4 | 318.59% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| GSBD20250919P00009680 | 9.68 | 0.00 | 0.75 | 0.00 | 0 | 87 | 158.67% | -0.22 | 0.11 | -0.05 | 0.00 | -0.00 |
| GSBD20250919P00012180 | 12.18 | 0.70 | 0.85 | 0.00 | 0 | 864 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSBD20250919P00014680 | 14.68 | 3.10 | 3.50 | 0.00 | 0 | 5 | 99.10% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| GSBD20250919P00017180 | 17.18 | 5.50 | 5.90 | 0.00 | 0 | 0 | 194.77% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| GSBD20250919P00019680 | 19.68 | 8.00 | 8.50 | 0.00 | 0 | 1 | 239.80% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| GSBD20250919P00022180 | 22.18 | 10.70 | 11.00 | 0.00 | 0 | 0 | 277.76% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
