GS - The Goldman Sachs Group, Inc.

Udløb

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GS20250912P00717500	717.50	1.87	2.29	2.02	50	318	30.82%	-0.16	0.01	-0.73	0.19	-0.01
GS20250912P00720000	720.00	2.17	2.95	2.52	162	339	30.41%	-0.19	0.01	-0.80	0.21	-0.01
GS20250912P00722500	722.50	2.65	3.15	3.03	59	51	30.10%	-0.22	0.01	-0.87	0.23	-0.02
GS20250912P00725000	725.00	3.15	3.70	3.40	159	246	29.80%	-0.25	0.01	-0.94	0.25	-0.02
GS20250912P00727500	727.50	3.65	4.35	4.15	17	94	29.56%	-0.28	0.01	-1.01	0.26	-0.02
GS20250912P00730000	730.00	4.45	5.00	4.55	282	314	29.55%	-0.32	0.02	-1.08	0.28	-0.02
GS20250912P00732500	732.50	5.20	5.80	6.95	26	61	29.19%	-0.36	0.02	-1.12	0.29	-0.03
GS20250912P00735000	735.00	6.10	6.65	6.61	330	762	29.09%	-0.40	0.02	-1.16	0.30	-0.03
GS20250912P00737500	737.50	7.05	7.65	7.80	1,203	243	28.90%	-0.44	0.02	-1.18	0.31	-0.03
GS20250912P00740000	740.00	8.10	8.75	8.55	199	188	28.75%	-0.49	0.02	-1.19	0.31	-0.04
GS20250912P00742500	742.50	9.15	10.00	11.70	3	59	28.56%	-0.53	0.02	-1.18	0.31	-0.04
GS20250912P00745000	745.00	10.40	11.35	11.52	3	131	28.51%	-0.58	0.02	-1.16	0.30	-0.04
GS20250912P00747500	747.50	11.80	12.75	13.30	2	58	28.33%	-0.62	0.02	-1.11	0.30	-0.04
GS20250912P00750000	750.00	13.40	14.25	15.08	8	68	28.38%	-0.66	0.02	-1.06	0.28	-0.04
GS20250912P00752500	752.50	14.75	15.95	16.75	1	34	28.05%	-0.71	0.02	-0.99	0.27	-0.05
GS20250912P00755000	755.00	16.45	17.75	17.85	1	35	27.90%	-0.74	0.02	-0.91	0.25	-0.05
GS20250912P00757500	757.50	18.20	19.55	0.00	0	3	27.77%	-0.78	0.01	-0.82	0.23	-0.05
GS20250912P00760000	760.00	20.15	21.45	23.36	1	20	31.48%	-0.78	0.01	-0.92	0.23	-0.05
GS20250912P00762500	762.50	21.80	26.85	0.00	0	2	24.37%	-0.88	0.01	-0.49	0.16	-0.05
GS20250912P00765000	765.00	24.15	28.90	0.00	0	4	35.80%	-0.80	0.01	-0.98	0.22	-0.05

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GS20250912C00717500	717.50	26.00	27.15	22.35	5	22	34.06%	0.81	0.01	-0.89	0.21	0.06
GS20250912C00720000	720.00	23.60	25.05	20.02	12	116	31.11%	0.81	0.01	-0.83	0.22	0.06
GS20250912C00722500	722.50	22.05	23.00	22.90	6	13	30.82%	0.78	0.01	-0.90	0.23	0.06
GS20250912C00725000	725.00	19.95	20.95	19.83	4	106	30.44%	0.75	0.01	-0.97	0.25	0.06
GS20250912C00727500	727.50	18.05	19.15	14.95	2	133	30.16%	0.71	0.01	-1.03	0.27	0.06
GS20250912C00730000	730.00	16.45	17.15	15.86	34	255	29.85%	0.68	0.02	-1.09	0.28	0.05
GS20250912C00732500	732.50	14.65	15.55	14.97	12	86	29.65%	0.64	0.02	-1.14	0.29	0.05
GS20250912C00735000	735.00	13.10	13.80	12.55	302	171	29.54%	0.60	0.02	-1.18	0.30	0.05
GS20250912C00737500	737.50	11.75	12.35	12.00	1,324	157	29.42%	0.56	0.02	-1.20	0.31	0.04
GS20250912C00740000	740.00	10.35	10.80	10.60	486	544	29.12%	0.51	0.02	-1.20	0.31	0.04
GS20250912C00742500	742.50	8.85	9.55	9.05	82	88	29.02%	0.47	0.02	-1.19	0.31	0.04
GS20250912C00745000	745.00	7.55	8.30	7.75	158	194	28.81%	0.43	0.02	-1.16	0.30	0.03
GS20250912C00747500	747.50	6.55	7.15	5.90	31	114	28.74%	0.38	0.02	-1.12	0.30	0.03
GS20250912C00750000	750.00	5.60	5.90	5.50	305	370	28.56%	0.34	0.02	-1.07	0.29	0.03
GS20250912C00752500	752.50	4.55	5.40	4.80	158	73	28.45%	0.30	0.02	-1.00	0.27	0.02
GS20250912C00755000	755.00	3.95	4.40	4.10	175	331	28.26%	0.26	0.01	-0.92	0.25	0.02
GS20250912C00757500	757.50	3.20	3.85	2.80	37	32	28.18%	0.23	0.01	-0.83	0.24	0.02
GS20250912C00760000	760.00	2.63	3.00	2.12	156	367	28.07%	0.19	0.01	-0.75	0.22	0.02
GS20250912C00762500	762.50	2.15	2.58	2.26	35	48	27.96%	0.16	0.01	-0.66	0.19	0.01
GS20250912C00765000	765.00	1.69	2.05	1.55	62	224	27.90%	0.14	0.01	-0.57	0.17	0.01

GS - The Goldman Sachs Group, Inc. - Optionskæde