Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20250919C00000500 | 0.50 | 3.00 | 3.50 | 3.50 | 1 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GROY20250919C00001000 | 1.00 | 2.50 | 3.10 | 0.00 | 0 | 1 | 848.42% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| GROY20250919C00001500 | 1.50 | 2.15 | 2.55 | 0.00 | 0 | 47 | 557.07% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| GROY20250919C00002000 | 2.00 | 1.60 | 2.35 | 1.86 | 20 | 62 | 434.63% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| GROY20250919C00002500 | 2.50 | 1.30 | 1.40 | 1.40 | 23 | 515 | 141.47% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| GROY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 101.73% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| GROY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 208.08% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 684.22% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 451.64% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 323.94% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GROY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 234.94% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| GROY20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 61 | 165.47% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| GROY20250919P00005000 | 5.00 | 1.05 | 1.20 | 0.00 | 0 | 3 | 130.92% | -0.85 | 0.28 | -0.01 | 0.00 | -0.00 |
| GROY20250919P00007500 | 7.50 | 3.60 | 3.70 | 0.00 | 0 | 3 | 251.93% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
