Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNT20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 310.77% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| GRNT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 37.82% | -0.24 | 0.89 | -0.00 | 0.00 | -0.00 |
| GRNT20250919P00007500 | 7.50 | 2.20 | 2.40 | 2.15 | 1 | 0 | 127.93% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| GRNT20250919P00010000 | 10.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 204.62% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNT20250919C00002500 | 2.50 | 2.20 | 3.40 | 0.00 | 0 | 0 | 303.81% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| GRNT20250919C00005000 | 5.00 | 0.25 | 0.40 | 0.00 | 0 | 1 | 52.94% | 0.71 | 0.73 | -0.01 | 0.00 | 0.00 |
| GRNT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 123.11% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| GRNT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.31% | 0.25 | 0.09 | -0.05 | 0.00 | 0.00 |
