Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRDN20260515C00017500 | 17.50 | 19.40 | 23.00 | 0.00 | 0 | 0 | 188.21% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| GRDN20260515C00020000 | 20.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 144.50% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| GRDN20260515C00022500 | 22.50 | 14.00 | 18.00 | 0.00 | 0 | 0 | 277.20% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| GRDN20260515C00025000 | 25.00 | 11.70 | 15.50 | 0.00 | 0 | 0 | 108.18% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| GRDN20260515C00030000 | 30.00 | 6.80 | 10.50 | 0.00 | 0 | 1 | 86.31% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| GRDN20260515C00035000 | 35.00 | 3.00 | 6.00 | 0.00 | 0 | 7 | 73.27% | 0.75 | 0.05 | -0.06 | 0.03 | 0.01 |
| GRDN20260515C00040000 | 40.00 | 0.00 | 2.10 | 1.85 | 1 | 72 | 61.29% | 0.42 | 0.07 | -0.06 | 0.03 | 0.01 |
| GRDN20260515C00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 96.39% | 0.27 | 0.04 | -0.08 | 0.03 | 0.00 |
| GRDN20260515C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.18% | 0.21 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRDN20260515P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 309.69% | -0.07 | 0.00 | -0.10 | 0.01 | -0.00 |
| GRDN20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 265.89% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| GRDN20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 227.35% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| GRDN20260515P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 194.22% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| GRDN20260515P00030000 | 30.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 138.27% | -0.17 | 0.02 | -0.08 | 0.02 | -0.00 |
| GRDN20260515P00035000 | 35.00 | 0.00 | 2.90 | 0.00 | 0 | 316 | 87.84% | -0.28 | 0.05 | -0.07 | 0.03 | -0.01 |
| GRDN20260515P00040000 | 40.00 | 1.00 | 4.40 | 0.00 | 0 | 1 | 52.39% | -0.61 | 0.09 | -0.05 | 0.03 | -0.01 |
| GRDN20260515P00045000 | 45.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 105.40% | -0.71 | 0.04 | -0.09 | 0.03 | -0.01 |
| GRDN20260515P00050000 | 50.00 | 9.90 | 13.60 | 0.00 | 0 | 0 | 152.93% | -0.73 | 0.03 | -0.12 | 0.03 | -0.02 |
