Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC20250919C00020000 | 20.00 | 20.00 | 24.90 | 0.00 | 0 | 0 | 464.68% | 0.94 | 0.00 | -0.25 | 0.01 | 0.00 |
| GRC20250919C00022500 | 22.50 | 17.50 | 22.40 | 0.00 | 0 | 0 | 406.41% | 0.93 | 0.01 | -0.24 | 0.01 | 0.00 |
| GRC20250919C00025000 | 25.00 | 15.00 | 19.90 | 0.00 | 0 | 0 | 354.53% | 0.92 | 0.01 | -0.24 | 0.01 | 0.01 |
| GRC20250919C00030000 | 30.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 264.22% | 0.88 | 0.01 | -0.22 | 0.02 | 0.01 |
| GRC20250919C00035000 | 35.00 | 5.40 | 10.00 | 0.00 | 0 | 1 | 190.67% | 0.82 | 0.02 | -0.20 | 0.02 | 0.01 |
| GRC20250919C00040000 | 40.00 | 0.55 | 5.00 | 0.00 | 0 | 7 | 115.02% | 0.72 | 0.05 | -0.15 | 0.02 | 0.01 |
| GRC20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 111.41% | 0.46 | 0.05 | -0.17 | 0.03 | 0.00 |
| GRC20250919C00050000 | 50.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 170.40% | 0.36 | 0.03 | -0.24 | 0.03 | 0.00 |
| GRC20250919C00055000 | 55.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 215.53% | 0.31 | 0.02 | -0.29 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC20250919P00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 542.23% | -0.09 | 0.00 | -0.34 | 0.01 | -0.00 |
| GRC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 176.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GRC20250919P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 4 | 227.89% | -0.22 | 0.02 | -0.26 | 0.02 | -0.00 |
| GRC20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 39.70% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| GRC20250919P00045000 | 45.00 | 1.10 | 5.00 | 0.00 | 0 | 0 | 71.07% | -0.67 | 0.10 | -0.13 | 0.02 | -0.00 |
| GRC20250919P00050000 | 50.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 108.91% | -0.83 | 0.05 | -0.15 | 0.02 | -0.00 |
| GRC20250919P00055000 | 55.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 142.84% | -0.88 | 0.03 | -0.16 | 0.01 | -0.00 |
