Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB20250919C00001000 | 1.00 | 4.50 | 5.80 | 0.00 | 0 | 55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250919C00001500 | 1.50 | 3.60 | 4.70 | 4.00 | 2 | 94 | 764.45% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GRAB20250919C00002000 | 2.00 | 3.60 | 4.20 | 0.00 | 0 | 99 | 731.87% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| GRAB20250919C00002500 | 2.50 | 2.70 | 3.70 | 0.00 | 0 | 0 | 599.67% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| GRAB20250919C00003000 | 3.00 | 2.50 | 3.80 | 0.00 | 0 | 101 | 411.81% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| GRAB20250919C00003500 | 3.50 | 2.05 | 2.65 | 0.00 | 0 | 20 | 372.93% | 0.90 | 0.06 | -0.04 | 0.00 | 0.00 |
| GRAB20250919C00004000 | 4.00 | 1.85 | 2.05 | 1.95 | 9 | 150 | 231.99% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| GRAB20250919C00004500 | 4.50 | 1.00 | 1.55 | 1.50 | 37 | 234 | 134.11% | 0.95 | 0.11 | -0.01 | 0.00 | 0.00 |
| GRAB20250919C00005000 | 5.00 | 0.95 | 1.00 | 0.97 | 1,121 | 3,173 | 92.98% | 0.93 | 0.20 | -0.01 | 0.00 | 0.00 |
| GRAB20250919C00005500 | 5.50 | 0.45 | 0.55 | 0.52 | 7,038 | 10,672 | 66.74% | 0.83 | 0.49 | -0.01 | 0.00 | 0.00 |
| GRAB20250919C00006000 | 6.00 | 0.15 | 0.20 | 0.15 | 14,828 | 10,786 | 42.48% | 0.48 | 1.15 | -0.01 | 0.00 | 0.00 |
| GRAB20250919C00006500 | 6.50 | 0.05 | 0.10 | 0.08 | 16,449 | 0 | 75.17% | 0.22 | 0.48 | -0.01 | 0.00 | 0.00 |
| GRAB20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 90 | 746 | 80.86% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| GRAB20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.16 | 1 | 0 | 105.89% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| GRAB20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 21 | 190 | 149.16% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| GRAB20250919C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.56% | 0.28 | 0.13 | -0.06 | 0.00 | 0.00 |
| GRAB20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.01 | 1 | 1 | 166.46% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| GRAB20250919C00009500 | 9.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 360.61% | 0.25 | 0.11 | -0.07 | 0.00 | 0.00 |
| GRAB20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.72% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB20250919P00001000 | 1.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GRAB20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 755.79% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| GRAB20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 607.13% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| GRAB20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 570.92% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| GRAB20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 50 | 470.02% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| GRAB20250919P00003500 | 3.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 433.42% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| GRAB20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 175.80% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| GRAB20250919P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 1,180 | 131.70% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| GRAB20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 153 | 3,652 | 90.71% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| GRAB20250919P00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 905 | 655 | 50.80% | -0.12 | 0.47 | -0.01 | 0.00 | -0.00 |
| GRAB20250919P00006000 | 6.00 | 0.15 | 0.20 | 0.20 | 479 | 102 | 47.33% | -0.52 | 1.00 | -0.01 | 0.00 | -0.00 |
| GRAB20250919P00006500 | 6.50 | 0.55 | 0.60 | 0.61 | 2 | 8 | 59.77% | -0.83 | 0.49 | -0.01 | 0.00 | -0.00 |
| GRAB20250919P00007000 | 7.00 | 1.00 | 1.05 | 1.06 | 30 | 17 | 72.67% | -0.93 | 0.20 | -0.00 | 0.00 | -0.00 |
| GRAB20250919P00007500 | 7.50 | 1.40 | 1.60 | 0.00 | 0 | 0 | 96.66% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| GRAB20250919P00008000 | 8.00 | 1.95 | 2.10 | 0.00 | 0 | 0 | 118.22% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| GRAB20250919P00008500 | 8.50 | 2.45 | 2.65 | 0.00 | 0 | 2 | 137.92% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| GRAB20250919P00009000 | 9.00 | 2.95 | 3.10 | 0.00 | 0 | 1 | 204.39% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| GRAB20250919P00009500 | 9.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 221.19% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| GRAB20250919P00010000 | 10.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 241.83% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
