Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20260515C00002500 | 2.50 | 4.50 | 7.40 | 0.00 | 0 | 0 | 693.74% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| GPRK20260515C00005000 | 5.00 | 3.30 | 4.70 | 0.00 | 0 | 0 | 111.63% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GPRK20260515C00007500 | 7.50 | 1.30 | 2.05 | 0.00 | 0 | 5 | 67.88% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| GPRK20260515C00010000 | 10.00 | 0.10 | 0.60 | 0.00 | 0 | 166 | 81.06% | 0.35 | 0.21 | -0.02 | 0.01 | 0.00 |
| GPRK20260515C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 340 | 90.94% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| GPRK20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.26% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| GPRK20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.03% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
| GPRK20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.38% | 0.17 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20260515P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 504.80% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| GPRK20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.29% | -0.10 | 0.03 | -0.02 | 0.00 | -0.00 |
| GPRK20260515P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 5 | 67.36% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| GPRK20260515P00010000 | 10.00 | 0.90 | 1.55 | 0.00 | 0 | 37 | 74.84% | -0.67 | 0.22 | -0.01 | 0.01 | -0.00 |
| GPRK20260515P00012500 | 12.50 | 2.90 | 5.70 | 0.00 | 0 | 0 | 165.56% | -0.73 | 0.09 | -0.03 | 0.01 | -0.00 |
| GPRK20260515P00015000 | 15.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 254.73% | -0.69 | 0.06 | -0.05 | 0.01 | -0.01 |
| GPRK20260515P00017500 | 17.50 | 7.60 | 10.60 | 0.00 | 0 | 0 | 143.57% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| GPRK20260515P00020000 | 20.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 262.20% | -0.83 | 0.05 | -0.03 | 0.01 | -0.01 |
