Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR20260515C00110000 | 110.00 | 78.40 | 82.50 | 0.00 | 0 | 0 | 205.95% | 0.94 | 0.00 | -0.31 | 0.04 | 0.04 |
| GPOR20260515C00115000 | 115.00 | 73.40 | 77.50 | 0.00 | 0 | 0 | 192.07% | 0.94 | 0.00 | -0.30 | 0.05 | 0.04 |
| GPOR20260515C00120000 | 120.00 | 68.30 | 72.50 | 0.00 | 0 | 1 | 178.73% | 0.93 | 0.00 | -0.30 | 0.05 | 0.04 |
| GPOR20260515C00125000 | 125.00 | 63.40 | 67.50 | 0.00 | 0 | 0 | 165.88% | 0.93 | 0.00 | -0.29 | 0.05 | 0.04 |
| GPOR20260515C00130000 | 130.00 | 58.50 | 62.50 | 0.00 | 0 | 0 | 153.47% | 0.92 | 0.00 | -0.28 | 0.05 | 0.04 |
| GPOR20260515C00135000 | 135.00 | 53.50 | 57.50 | 0.00 | 0 | 0 | 76.65% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| GPOR20260515C00140000 | 140.00 | 48.70 | 52.50 | 0.00 | 0 | 0 | 129.75% | 0.91 | 0.00 | -0.27 | 0.06 | 0.05 |
| GPOR20260515C00145000 | 145.00 | 43.90 | 48.00 | 0.00 | 0 | 0 | 118.35% | 0.90 | 0.00 | -0.26 | 0.06 | 0.05 |
| GPOR20260515C00150000 | 150.00 | 38.60 | 43.00 | 0.00 | 0 | 0 | 107.21% | 0.89 | 0.00 | -0.25 | 0.07 | 0.05 |
| GPOR20260515C00155000 | 155.00 | 33.90 | 38.00 | 0.00 | 0 | 1 | 96.27% | 0.88 | 0.01 | -0.24 | 0.07 | 0.05 |
| GPOR20260515C00160000 | 160.00 | 28.80 | 33.00 | 0.00 | 0 | 0 | 54.91% | 0.95 | 0.00 | -0.06 | 0.04 | 0.06 |
| GPOR20260515C00165000 | 165.00 | 24.20 | 28.50 | 0.00 | 0 | 0 | 48.05% | 0.94 | 0.01 | -0.07 | 0.04 | 0.06 |
| GPOR20260515C00170000 | 170.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 48.59% | 0.90 | 0.01 | -0.11 | 0.07 | 0.06 |
| GPOR20260515C00175000 | 175.00 | 15.20 | 19.50 | 0.00 | 0 | 0 | 49.24% | 0.83 | 0.01 | -0.17 | 0.10 | 0.05 |
| GPOR20260515C00180000 | 180.00 | 11.20 | 16.00 | 0.00 | 0 | 0 | 47.43% | 0.75 | 0.02 | -0.20 | 0.12 | 0.05 |
| GPOR20260515C00185000 | 185.00 | 7.80 | 12.50 | 0.00 | 0 | 0 | 47.30% | 0.65 | 0.02 | -0.24 | 0.14 | 0.04 |
| GPOR20260515C00190000 | 190.00 | 5.00 | 9.50 | 0.00 | 0 | 4 | 45.83% | 0.54 | 0.02 | -0.25 | 0.15 | 0.04 |
| GPOR20260515C00195000 | 195.00 | 2.70 | 7.50 | 0.00 | 0 | 1 | 45.79% | 0.42 | 0.02 | -0.24 | 0.15 | 0.03 |
| GPOR20260515C00200000 | 200.00 | 1.00 | 5.50 | 0.00 | 0 | 11 | 45.24% | 0.32 | 0.02 | -0.22 | 0.13 | 0.02 |
| GPOR20260515C00210000 | 210.00 | 0.05 | 3.70 | 0.00 | 0 | 340 | 51.69% | 0.19 | 0.01 | -0.18 | 0.10 | 0.01 |
| GPOR20260515C00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 55.55% | 0.11 | 0.01 | -0.13 | 0.07 | 0.01 |
| GPOR20260515C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 86.23% | 0.16 | 0.01 | -0.27 | 0.09 | 0.01 |
| GPOR20260515C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 98.89% | 0.14 | 0.01 | -0.29 | 0.08 | 0.01 |
| GPOR20260515C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.57% | 0.13 | 0.01 | -0.30 | 0.08 | 0.01 |
| GPOR20260515C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 121.44% | 0.12 | 0.00 | -0.32 | 0.07 | 0.01 |
| GPOR20260515C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 131.63% | 0.11 | 0.00 | -0.33 | 0.07 | 0.01 |
| GPOR20260515C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.22% | 0.11 | 0.00 | -0.34 | 0.07 | 0.01 |
| GPOR20260515C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.29% | 0.10 | 0.00 | -0.35 | 0.07 | 0.01 |
| GPOR20260515C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.89% | 0.10 | 0.00 | -0.36 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR20260515P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.78% | -0.06 | 0.00 | -0.33 | 0.04 | -0.01 |
| GPOR20260515P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.92% | -0.07 | 0.00 | -0.32 | 0.05 | -0.01 |
| GPOR20260515P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.59% | -0.07 | 0.00 | -0.32 | 0.05 | -0.01 |
| GPOR20260515P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.74% | -0.08 | 0.00 | -0.31 | 0.05 | -0.01 |
| GPOR20260515P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.32% | -0.08 | 0.00 | -0.31 | 0.06 | -0.01 |
| GPOR20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 144.26% | -0.09 | 0.00 | -0.30 | 0.06 | -0.01 |
| GPOR20260515P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 132.54% | -0.09 | 0.00 | -0.29 | 0.06 | -0.01 |
| GPOR20260515P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.09% | -0.10 | 0.00 | -0.28 | 0.07 | -0.01 |
| GPOR20260515P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.89% | -0.11 | 0.00 | -0.27 | 0.07 | -0.01 |
| GPOR20260515P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.88% | -0.12 | 0.01 | -0.26 | 0.08 | -0.01 |
| GPOR20260515P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 88.00% | -0.14 | 0.01 | -0.25 | 0.08 | -0.01 |
| GPOR20260515P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 60 | 77.20% | -0.15 | 0.01 | -0.24 | 0.09 | -0.01 |
| GPOR20260515P00170000 | 170.00 | 0.15 | 4.90 | 0.00 | 0 | 3 | 67.70% | -0.18 | 0.01 | -0.23 | 0.10 | -0.01 |
| GPOR20260515P00175000 | 175.00 | 0.90 | 3.70 | 0.00 | 0 | 71 | 53.52% | -0.19 | 0.01 | -0.19 | 0.10 | -0.01 |
| GPOR20260515P00180000 | 180.00 | 0.80 | 5.50 | 0.00 | 0 | 6 | 50.56% | -0.26 | 0.02 | -0.22 | 0.12 | -0.02 |
| GPOR20260515P00185000 | 185.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 47.67% | -0.35 | 0.02 | -0.24 | 0.14 | -0.02 |
| GPOR20260515P00190000 | 190.00 | 4.50 | 9.00 | 0.00 | 0 | 16 | 46.32% | -0.47 | 0.02 | -0.25 | 0.15 | -0.03 |
| GPOR20260515P00195000 | 195.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 46.05% | -0.58 | 0.02 | -0.25 | 0.15 | -0.04 |
| GPOR20260515P00200000 | 200.00 | 10.50 | 15.20 | 0.00 | 0 | 101 | 44.64% | -0.69 | 0.02 | -0.22 | 0.13 | -0.04 |
| GPOR20260515P00210000 | 210.00 | 18.50 | 22.70 | 0.00 | 0 | 0 | 42.94% | -0.87 | 0.01 | -0.13 | 0.08 | -0.04 |
| GPOR20260515P00220000 | 220.00 | 27.50 | 31.90 | 0.00 | 0 | 0 | 44.18% | -0.96 | 0.01 | -0.07 | 0.03 | -0.02 |
| GPOR20260515P00230000 | 230.00 | 37.50 | 41.80 | 0.00 | 0 | 0 | 49.09% | -0.99 | 0.00 | -0.04 | 0.01 | -0.01 |
| GPOR20260515P00240000 | 240.00 | 47.50 | 51.90 | 0.00 | 0 | 0 | 64.41% | -0.97 | 0.00 | -0.07 | 0.02 | -0.02 |
| GPOR20260515P00250000 | 250.00 | 57.50 | 61.90 | 0.00 | 0 | 0 | 73.51% | -0.97 | 0.00 | -0.07 | 0.02 | -0.02 |
| GPOR20260515P00260000 | 260.00 | 67.50 | 71.90 | 0.00 | 0 | 0 | 82.07% | -0.98 | 0.00 | -0.08 | 0.02 | -0.03 |
| GPOR20260515P00270000 | 270.00 | 77.50 | 81.90 | 0.00 | 0 | 0 | 90.18% | -0.98 | 0.00 | -0.08 | 0.02 | -0.03 |
| GPOR20260515P00280000 | 280.00 | 87.50 | 91.90 | 0.00 | 0 | 0 | 97.88% | -0.98 | 0.00 | -0.08 | 0.02 | -0.03 |
| GPOR20260515P00290000 | 290.00 | 97.50 | 101.90 | 0.00 | 0 | 0 | 105.22% | -0.98 | 0.00 | -0.08 | 0.02 | -0.03 |
| GPOR20260515P00300000 | 300.00 | 107.50 | 111.90 | 0.00 | 0 | 0 | 112.24% | -0.98 | 0.00 | -0.08 | 0.02 | -0.03 |
