Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 252 | 110.65% | -0.11 | 0.40 | -0.01 | 0.00 | -0.00 |
| GPMT20250919P00005000 | 5.00 | 1.95 | 2.10 | 0.00 | 0 | 6 | 254.00% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| GPMT20250919P00007500 | 7.50 | 4.40 | 4.60 | 0.00 | 0 | 0 | 457.10% | -0.87 | 0.11 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPMT20250919C00002500 | 2.50 | 0.45 | 0.55 | 0.47 | 4 | 534 | 81.32% | 0.95 | 0.32 | -0.00 | 0.00 | 0.00 |
| GPMT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 587 | 225.32% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| GPMT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 687.19% | 0.32 | 0.12 | -0.07 | 0.00 | 0.00 |
