Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPI20250919P00360000 | 360.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 107.93% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| GPI20250919P00370000 | 370.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 96.74% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| GPI20250919P00380000 | 380.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 95.58% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| GPI20250919P00390000 | 390.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 79.05% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| GPI20250919P00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 96.39% | -0.06 | 0.00 | -0.68 | 0.05 | -0.00 |
| GPI20250919P00410000 | 410.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 82.86% | -0.07 | 0.00 | -0.69 | 0.06 | -0.00 |
| GPI20250919P00420000 | 420.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 62.83% | -0.07 | 0.01 | -0.50 | 0.06 | -0.00 |
| GPI20250919P00430000 | 430.00 | 0.05 | 2.95 | 0.00 | 0 | 1 | 48.00% | -0.08 | 0.01 | -0.45 | 0.06 | -0.00 |
| GPI20250919P00440000 | 440.00 | 0.60 | 2.70 | 0.00 | 0 | 5 | 46.56% | -0.19 | 0.01 | -0.86 | 0.11 | -0.01 |
| GPI20250919P00450000 | 450.00 | 1.55 | 6.00 | 4.95 | 2 | 11 | 45.52% | -0.36 | 0.02 | -1.26 | 0.16 | -0.01 |
| GPI20250919P00460000 | 460.00 | 6.30 | 10.10 | 0.00 | 0 | 1 | 42.52% | -0.57 | 0.02 | -1.26 | 0.16 | -0.02 |
| GPI20250919P00470000 | 470.00 | 12.50 | 16.00 | 0.00 | 0 | 5 | 40.91% | -0.77 | 0.02 | -0.87 | 0.13 | -0.02 |
| GPI20250919P00480000 | 480.00 | 20.70 | 23.70 | 0.00 | 0 | 2 | 30.38% | -0.97 | 0.01 | -0.14 | 0.03 | -0.02 |
| GPI20250919P00490000 | 490.00 | 30.30 | 33.60 | 0.00 | 0 | 0 | 65.24% | -0.88 | 0.01 | -0.87 | 0.09 | -0.03 |
| GPI20250919P00500000 | 500.00 | 40.10 | 43.20 | 0.00 | 0 | 0 | 75.27% | -0.90 | 0.01 | -0.82 | 0.07 | -0.03 |
| GPI20250919P00510000 | 510.00 | 49.90 | 53.50 | 0.00 | 0 | 0 | 87.04% | -0.91 | 0.00 | -0.85 | 0.07 | -0.03 |
| GPI20250919P00520000 | 520.00 | 60.10 | 63.50 | 0.00 | 0 | 0 | 98.23% | -0.92 | 0.00 | -0.88 | 0.06 | -0.03 |
| GPI20250919P00530000 | 530.00 | 70.10 | 73.80 | 0.00 | 0 | 0 | 108.93% | -0.93 | 0.00 | -0.90 | 0.06 | -0.03 |
| GPI20250919P00540000 | 540.00 | 80.10 | 83.80 | 0.00 | 0 | 0 | 119.21% | -0.93 | 0.00 | -0.91 | 0.05 | -0.03 |
| GPI20250919P00550000 | 550.00 | 90.10 | 93.50 | 0.00 | 0 | 0 | 125.07% | -0.94 | 0.00 | -0.82 | 0.05 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPI20250919C00360000 | 360.00 | 97.20 | 100.20 | 0.00 | 0 | 0 | 156.80% | 0.96 | 0.00 | -0.77 | 0.04 | 0.03 |
| GPI20250919C00370000 | 370.00 | 87.40 | 90.40 | 0.00 | 0 | 1 | 131.93% | 0.96 | 0.00 | -0.55 | 0.03 | 0.03 |
| GPI20250919C00380000 | 380.00 | 77.00 | 79.90 | 0.00 | 0 | 0 | 119.20% | 0.96 | 0.00 | -0.57 | 0.04 | 0.03 |
| GPI20250919C00390000 | 390.00 | 66.90 | 70.20 | 0.00 | 0 | 3 | 107.64% | 0.95 | 0.00 | -0.62 | 0.04 | 0.03 |
| GPI20250919C00400000 | 400.00 | 56.90 | 60.20 | 0.00 | 0 | 5 | 92.34% | 0.95 | 0.00 | -0.57 | 0.05 | 0.03 |
| GPI20250919C00410000 | 410.00 | 47.50 | 50.50 | 0.00 | 0 | 0 | 86.34% | 0.92 | 0.00 | -0.78 | 0.06 | 0.03 |
| GPI20250919C00420000 | 420.00 | 37.50 | 40.50 | 0.00 | 0 | 2 | 68.24% | 0.91 | 0.01 | -0.65 | 0.07 | 0.03 |
| GPI20250919C00430000 | 430.00 | 28.10 | 31.20 | 0.00 | 0 | 1 | 58.96% | 0.87 | 0.01 | -0.80 | 0.09 | 0.03 |
| GPI20250919C00440000 | 440.00 | 18.60 | 21.80 | 0.00 | 0 | 1 | 52.71% | 0.79 | 0.01 | -1.08 | 0.12 | 0.03 |
| GPI20250919C00450000 | 450.00 | 10.60 | 13.90 | 8.15 | 40 | 46 | 45.62% | 0.64 | 0.02 | -1.26 | 0.16 | 0.02 |
| GPI20250919C00460000 | 460.00 | 4.70 | 8.50 | 6.20 | 23 | 12 | 43.85% | 0.44 | 0.02 | -1.30 | 0.16 | 0.02 |
| GPI20250919C00470000 | 470.00 | 0.70 | 4.70 | 2.08 | 1 | 5 | 42.09% | 0.23 | 0.02 | -0.91 | 0.13 | 0.01 |
| GPI20250919C00480000 | 480.00 | 0.00 | 3.10 | 1.25 | 1 | 7 | 46.03% | 0.12 | 0.01 | -0.60 | 0.09 | 0.00 |
| GPI20250919C00490000 | 490.00 | 0.00 | 2.45 | 0.98 | 1 | 9 | 57.20% | 0.09 | 0.01 | -0.59 | 0.07 | 0.00 |
| GPI20250919C00500000 | 500.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 70.22% | 0.08 | 0.01 | -0.65 | 0.06 | 0.00 |
| GPI20250919C00510000 | 510.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.50% | 0.07 | 0.00 | -0.68 | 0.06 | 0.00 |
| GPI20250919C00520000 | 520.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.23% | 0.07 | 0.00 | -0.70 | 0.05 | 0.00 |
| GPI20250919C00530000 | 530.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.51% | 0.06 | 0.00 | -0.71 | 0.05 | 0.00 |
| GPI20250919C00540000 | 540.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.38% | 0.06 | 0.00 | -0.72 | 0.05 | 0.00 |
| GPI20250919C00550000 | 550.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 223.79% | 0.21 | 0.00 | -4.44 | 0.12 | 0.01 |
