Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPGI20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 667.52% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| GPGI20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 414.17% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| GPGI20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.38% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| GPGI20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.05% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| GPGI20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.71% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| GPGI20260515P00015000 | 15.00 | 0.65 | 1.00 | 0.85 | 30 | 294 | 66.97% | -0.45 | 0.18 | -0.03 | 0.01 | -0.00 |
| GPGI20260515P00017500 | 17.50 | 2.25 | 3.40 | 0.00 | 0 | 79 | 70.13% | -0.83 | 0.13 | -0.02 | 0.01 | -0.00 |
| GPGI20260515P00020000 | 20.00 | 4.70 | 5.20 | 0.00 | 0 | 51 | 120.46% | -0.84 | 0.07 | -0.03 | 0.01 | -0.00 |
| GPGI20260515P00022500 | 22.50 | 7.10 | 7.70 | 7.40 | 4 | 2 | 151.52% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| GPGI20260515P00025000 | 25.00 | 9.70 | 10.40 | 9.95 | 4 | 2 | 177.57% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| GPGI20260515P00030000 | 30.00 | 14.70 | 15.40 | 14.95 | 4 | 2 | 219.95% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| GPGI20260515P00035000 | 35.00 | 19.70 | 20.30 | 19.50 | 2 | 1 | 253.79% | -0.90 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPGI20260515C00002500 | 2.50 | 12.20 | 13.40 | 0.00 | 0 | 0 | 547.16% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| GPGI20260515C00005000 | 5.00 | 9.60 | 11.30 | 0.00 | 0 | 0 | 457.99% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| GPGI20260515C00007500 | 7.50 | 7.30 | 8.90 | 0.00 | 0 | 0 | 309.45% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| GPGI20260515C00010000 | 10.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 199.01% | 0.88 | 0.03 | -0.04 | 0.01 | 0.00 |
| GPGI20260515C00012500 | 12.50 | 2.40 | 4.20 | 0.00 | 0 | 60 | 103.71% | 0.84 | 0.07 | -0.02 | 0.01 | 0.00 |
| GPGI20260515C00015000 | 15.00 | 0.80 | 1.10 | 0.00 | 0 | 21 | 61.45% | 0.56 | 0.20 | -0.02 | 0.01 | 0.00 |
| GPGI20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 96 | 78.34% | 0.22 | 0.12 | -0.02 | 0.01 | 0.00 |
| GPGI20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 125.91% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| GPGI20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.51% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| GPGI20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.89% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| GPGI20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.51% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| GPGI20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.29% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
