Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVT20250919C00019000 | 19.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 252.82% | 0.77 | 0.04 | -0.18 | 0.01 | 0.00 |
| GOVT20250919C00020000 | 20.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 217.44% | 0.74 | 0.05 | -0.17 | 0.01 | 0.00 |
| GOVT20250919C00021000 | 21.00 | 0.90 | 2.60 | 0.00 | 0 | 2 | 91.21% | 0.80 | 0.09 | -0.06 | 0.01 | 0.00 |
| GOVT20250919C00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 37.16% | 0.86 | 0.19 | -0.02 | 0.01 | 0.00 |
| GOVT20250919C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 88 | 13.66% | 0.69 | 0.80 | -0.01 | 0.01 | 0.00 |
| GOVT20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 18.06% | 0.09 | 0.29 | -0.01 | 0.01 | 0.00 |
| GOVT20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 33.21% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| GOVT20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.53% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVT20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 76.34% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GOVT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.51% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| GOVT20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.89% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| GOVT20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 138 | 26.07% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| GOVT20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 7.41% | -0.19 | 1.18 | -0.00 | 0.01 | -0.00 |
| GOVT20250919P00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 33.82% | -0.76 | 0.30 | -0.03 | 0.01 | -0.00 |
| GOVT20250919P00025000 | 25.00 | 1.45 | 3.10 | 0.00 | 0 | 0 | 54.13% | -0.83 | 0.15 | -0.03 | 0.01 | -0.00 |
| GOVT20250919P00026000 | 26.00 | 1.75 | 3.60 | 0.00 | 0 | 0 | 63.62% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
