Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOTU20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOTU20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 678.41% | -0.13 | 0.06 | -0.05 | 0.00 | -0.00 |
| GOTU20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 141.13% | -0.13 | 0.29 | -0.01 | 0.00 | -0.00 |
| GOTU20250919P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 99 | 93.68% | -0.72 | 0.70 | -0.01 | 0.00 | -0.00 |
| GOTU20250919P00005000 | 5.00 | 1.25 | 1.65 | 0.00 | 0 | 2 | 234.96% | -0.78 | 0.24 | -0.02 | 0.00 | -0.00 |
| GOTU20250919P00006000 | 6.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 330.41% | -0.79 | 0.17 | -0.03 | 0.00 | -0.00 |
| GOTU20250919P00007000 | 7.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 474.48% | -0.74 | 0.13 | -0.06 | 0.00 | -0.00 |
| GOTU20250919P00008000 | 8.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 527.67% | -0.75 | 0.12 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOTU20250919C00001000 | 1.00 | 2.60 | 2.75 | 0.00 | 0 | 0 | 699.97% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| GOTU20250919C00002000 | 2.00 | 1.60 | 1.75 | 0.00 | 0 | 727 | 265.66% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| GOTU20250919C00003000 | 3.00 | 0.65 | 0.75 | 0.75 | 1 | 148 | 108.56% | 0.93 | 0.27 | -0.01 | 0.00 | 0.00 |
| GOTU20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.05 | 4 | 872 | 76.70% | 0.23 | 0.78 | -0.01 | 0.00 | 0.00 |
| GOTU20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 365 | 146.88% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| GOTU20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 208.54% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| GOTU20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 117 | 529.34% | 0.31 | 0.13 | -0.07 | 0.00 | 0.00 |
| GOTU20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 297.11% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
