Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS20250919C00000500 | 0.50 | 1.90 | 2.90 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919C00001000 | 1.00 | 1.65 | 2.35 | 0.00 | 0 | 7 | 826.36% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| GOSS20250919C00001500 | 1.50 | 1.10 | 2.10 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919C00002000 | 2.00 | 0.70 | 1.35 | 1.02 | 15 | 20,571 | 522.05% | 0.89 | 0.16 | -0.05 | 0.00 | 0.00 |
| GOSS20250919C00003000 | 3.00 | 0.10 | 0.15 | 0.14 | 163 | 803 | 148.76% | 0.50 | 1.20 | -0.04 | 0.00 | 0.00 |
| GOSS20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 388 | 276.71% | 0.10 | 0.27 | -0.02 | 0.00 | 0.00 |
| GOSS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 420.42% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| GOSS20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSS20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 47 | 457.95% | -0.09 | 0.16 | -0.04 | 0.00 | 0.00 |
| GOSS20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.09 | 74 | 273 | 75.17% | -0.52 | 2.36 | -0.02 | 0.00 | -0.00 |
| GOSS20250919P00004000 | 4.00 | 0.90 | 1.25 | 0.00 | 0 | 1 | 659.47% | -0.63 | 0.25 | -0.15 | 0.00 | -0.00 |
| GOSS20250919P00005000 | 5.00 | 1.90 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOSS20250919P00006000 | 6.00 | 2.90 | 3.30 | 0.00 | 0 | 0 | 688.75% | -0.86 | 0.14 | -0.07 | 0.00 | -0.00 |
