Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 4 | 2,332 | 354.58% | -0.10 | 0.45 | -0.01 | 0.00 | 0.00 |
| GORO20250919P00001000 | 1.00 | 0.00 | 0.30 | 0.22 | 16 | 313 | 167.21% | -0.77 | 1.66 | -0.00 | 0.00 | -0.00 |
| GORO20250919P00001500 | 1.50 | 0.60 | 0.75 | 0.00 | 0 | 1 | 486.07% | -0.71 | 0.62 | -0.01 | 0.00 | -0.00 |
| GORO20250919P00002000 | 2.00 | 1.05 | 1.30 | 0.00 | 0 | 1 | 726.31% | -0.64 | 0.45 | -0.02 | 0.00 | -0.00 |
| GORO20250919P00002500 | 2.50 | 1.55 | 1.80 | 0.00 | 0 | 0 | 811.31% | -0.66 | 0.40 | -0.02 | 0.00 | -0.00 |
| GORO20250919P00005000 | 5.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GORO20250919P00007500 | 7.50 | 6.50 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO20250919C00000500 | 0.50 | 0.20 | 0.40 | 0.30 | 5 | 2,411 | 562.30% | 0.85 | 0.37 | -0.01 | 0.00 | 0.00 |
| GORO20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 216 | 2,978 | 170.46% | 0.25 | 1.62 | -0.00 | 0.00 | 0.00 |
| GORO20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 150 | 340.02% | 0.15 | 0.61 | -0.01 | 0.00 | 0.00 |
| GORO20250919C00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GORO20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GORO20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GORO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 822.83% | 0.09 | 0.17 | -0.01 | 0.00 | 0.00 |
