Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOW20250919C00052000 | 52.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 127.40% | 0.83 | 0.03 | -0.23 | 0.02 | 0.00 |
| GOOW20250919C00053000 | 53.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 117.53% | 0.82 | 0.03 | -0.22 | 0.02 | 0.00 |
| GOOW20250919C00054000 | 54.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 107.61% | 0.80 | 0.04 | -0.21 | 0.02 | 0.00 |
| GOOW20250919C00055000 | 55.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 97.61% | 0.79 | 0.04 | -0.21 | 0.02 | 0.00 |
| GOOW20250919C00056000 | 56.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 87.48% | 0.77 | 0.05 | -0.20 | 0.03 | 0.00 |
| GOOW20250919C00057000 | 57.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 80.70% | 0.73 | 0.06 | -0.19 | 0.03 | 0.00 |
| GOOW20250919C00058000 | 58.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 79.59% | 0.67 | 0.06 | -0.20 | 0.03 | 0.00 |
| GOOW20250919C00059000 | 59.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 73.68% | 0.62 | 0.07 | -0.19 | 0.03 | 0.00 |
| GOOW20250919C00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 31.67% | 0.65 | 0.21 | -0.11 | 0.03 | 0.00 |
| GOOW20250919C00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.27% | 0.44 | 0.22 | -0.08 | 0.03 | 0.00 |
| GOOW20250919C00062000 | 62.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 51.42% | 0.38 | 0.09 | -0.12 | 0.03 | 0.00 |
| GOOW20250919C00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.72% | 0.32 | 0.07 | -0.13 | 0.03 | 0.00 |
| GOOW20250919C00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 66.95% | 0.29 | 0.06 | -0.14 | 0.03 | 0.00 |
| GOOW20250919C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 74.26% | 0.26 | 0.05 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOW20250919P00052000 | 52.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 255.76% | -0.28 | 0.01 | -0.49 | 0.03 | -0.00 |
| GOOW20250919P00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 54.86% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| GOOW20250919P00054000 | 54.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 54.14% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| GOOW20250919P00055000 | 55.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 213.71% | -0.33 | 0.02 | -0.44 | 0.03 | -0.01 |
| GOOW20250919P00056000 | 56.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 199.65% | -0.34 | 0.02 | -0.42 | 0.03 | -0.01 |
| GOOW20250919P00057000 | 57.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 185.48% | -0.37 | 0.02 | -0.40 | 0.03 | -0.01 |
| GOOW20250919P00058000 | 58.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 171.13% | -0.39 | 0.02 | -0.38 | 0.03 | -0.01 |
| GOOW20250919P00059000 | 59.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 156.50% | -0.42 | 0.03 | -0.35 | 0.03 | -0.01 |
| GOOW20250919P00060000 | 60.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 141.46% | -0.45 | 0.03 | -0.32 | 0.04 | -0.01 |
| GOOW20250919P00061000 | 61.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 125.78% | -0.49 | 0.03 | -0.29 | 0.04 | -0.01 |
| GOOW20250919P00062000 | 62.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 137.43% | -0.51 | 0.03 | -0.31 | 0.04 | -0.01 |
| GOOW20250919P00063000 | 63.00 | 2.10 | 12.00 | 0.00 | 0 | 0 | 149.71% | -0.53 | 0.03 | -0.34 | 0.04 | -0.01 |
| GOOW20250919P00064000 | 64.00 | 3.00 | 13.00 | 0.00 | 0 | 0 | 158.52% | -0.55 | 0.03 | -0.36 | 0.04 | -0.01 |
| GOOW20250919P00065000 | 65.00 | 3.40 | 13.40 | 0.00 | 0 | 0 | 150.91% | -0.58 | 0.03 | -0.33 | 0.03 | -0.01 |
