Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOP20260515P00027000 | 27.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 200.65% | -0.12 | 0.01 | -0.10 | 0.02 | -0.00 |
| GOOP20260515P00028000 | 28.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 188.09% | -0.13 | 0.01 | -0.10 | 0.02 | -0.00 |
| GOOP20260515P00029000 | 29.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 175.89% | -0.14 | 0.01 | -0.10 | 0.02 | -0.00 |
| GOOP20260515P00030000 | 30.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 164.01% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| GOOP20260515P00031000 | 31.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 152.40% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| GOOP20260515P00032000 | 32.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 142.12% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| GOOP20260515P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.09% | -0.13 | 0.02 | -0.05 | 0.02 | -0.00 |
| GOOP20260515P00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 119.83% | -0.20 | 0.03 | -0.08 | 0.03 | -0.00 |
| GOOP20260515P00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 109.79% | -0.22 | 0.03 | -0.08 | 0.03 | -0.00 |
| GOOP20260515P00036000 | 36.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 99.71% | -0.24 | 0.03 | -0.08 | 0.03 | -0.01 |
| GOOP20260515P00037000 | 37.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 89.51% | -0.26 | 0.04 | -0.07 | 0.03 | -0.01 |
| GOOP20260515P00038000 | 38.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 79.89% | -0.30 | 0.05 | -0.07 | 0.03 | -0.01 |
| GOOP20260515P00039000 | 39.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 72.83% | -0.34 | 0.05 | -0.07 | 0.03 | -0.01 |
| GOOP20260515P00040000 | 40.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 63.41% | -0.39 | 0.07 | -0.06 | 0.04 | -0.01 |
| GOOP20260515P00041000 | 41.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 55.61% | -0.46 | 0.08 | -0.06 | 0.04 | -0.01 |
| GOOP20260515P00042000 | 42.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 19.29% | -0.68 | 0.20 | -0.02 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOP20260515C00027000 | 27.00 | 10.60 | 15.60 | 0.00 | 0 | 0 | 207.59% | 0.87 | 0.01 | -0.11 | 0.02 | 0.01 |
| GOOP20260515C00028000 | 28.00 | 9.60 | 14.60 | 0.00 | 0 | 0 | 194.66% | 0.86 | 0.01 | -0.11 | 0.02 | 0.01 |
| GOOP20260515C00029000 | 29.00 | 8.90 | 13.90 | 0.00 | 0 | 0 | 196.26% | 0.84 | 0.01 | -0.12 | 0.02 | 0.01 |
| GOOP20260515C00030000 | 30.00 | 7.90 | 12.90 | 0.00 | 0 | 0 | 183.45% | 0.83 | 0.01 | -0.11 | 0.02 | 0.01 |
| GOOP20260515C00031000 | 31.00 | 6.90 | 11.90 | 0.00 | 0 | 0 | 170.95% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| GOOP20260515C00032000 | 32.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 158.71% | 0.81 | 0.02 | -0.11 | 0.02 | 0.01 |
| GOOP20260515C00033000 | 33.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 146.69% | 0.80 | 0.02 | -0.10 | 0.03 | 0.01 |
| GOOP20260515C00034000 | 34.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 134.85% | 0.78 | 0.02 | -0.10 | 0.03 | 0.01 |
| GOOP20260515C00035000 | 35.00 | 2.90 | 7.90 | 0.00 | 0 | 0 | 123.13% | 0.77 | 0.03 | -0.10 | 0.03 | 0.01 |
| GOOP20260515C00036000 | 36.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 121.62% | 0.73 | 0.03 | -0.10 | 0.03 | 0.01 |
| GOOP20260515C00037000 | 37.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 103.07% | 0.72 | 0.04 | -0.09 | 0.03 | 0.01 |
| GOOP20260515C00038000 | 38.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 94.26% | 0.68 | 0.04 | -0.08 | 0.03 | 0.01 |
| GOOP20260515C00039000 | 39.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 31.49% | 0.79 | 0.10 | -0.02 | 0.03 | 0.01 |
| GOOP20260515C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 46.39% | 0.63 | 0.09 | -0.04 | 0.03 | 0.01 |
| GOOP20260515C00041000 | 41.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 48.85% | 0.53 | 0.09 | -0.05 | 0.04 | 0.01 |
| GOOP20260515C00042000 | 42.00 | 0.60 | 1.45 | 1.30 | 4 | 0 | 41.28% | 0.43 | 0.10 | -0.04 | 0.04 | 0.01 |
