Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOP20250919C00024000 | 24.00 | 6.70 | 11.70 | 0.00 | 0 | 0 | 154.46% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| GOOP20250919C00025000 | 25.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 138.60% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| GOOP20250919C00026000 | 26.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 123.13% | 0.95 | 0.03 | -0.06 | 0.00 | 0.00 |
| GOOP20250919C00027000 | 27.00 | 3.50 | 8.50 | 0.00 | 0 | 1 | 303.81% | 0.75 | 0.02 | -0.33 | 0.01 | 0.00 |
| GOOP20250919C00028000 | 28.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 93.01% | 0.93 | 0.05 | -0.06 | 0.01 | 0.00 |
| GOOP20250919C00029000 | 29.00 | 3.90 | 4.50 | 0.00 | 0 | 5 | 78.15% | 0.92 | 0.06 | -0.06 | 0.01 | 0.00 |
| GOOP20250919C00030000 | 30.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 63.21% | 0.90 | 0.09 | -0.05 | 0.01 | 0.00 |
| GOOP20250919C00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.77% | 0.78 | 0.11 | -0.08 | 0.01 | 0.00 |
| GOOP20250919C00032000 | 32.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 76.97% | 0.63 | 0.11 | -0.10 | 0.02 | 0.00 |
| GOOP20250919C00033000 | 33.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 84.40% | 0.52 | 0.10 | -0.12 | 0.02 | 0.00 |
| GOOP20250919C00034000 | 34.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 98.20% | 0.43 | 0.09 | -0.13 | 0.02 | 0.00 |
| GOOP20250919C00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 116.62% | 0.38 | 0.07 | -0.15 | 0.02 | 0.00 |
| GOOP20250919C00036000 | 36.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 132.76% | 0.35 | 0.06 | -0.16 | 0.02 | 0.00 |
| GOOP20250919C00037000 | 37.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 148.79% | 0.32 | 0.05 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOP20250919P00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 280.08% | -0.16 | 0.02 | -0.22 | 0.01 | -0.00 |
| GOOP20250919P00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 255.94% | -0.17 | 0.02 | -0.21 | 0.01 | -0.00 |
| GOOP20250919P00026000 | 26.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 232.39% | -0.19 | 0.02 | -0.21 | 0.01 | -0.00 |
| GOOP20250919P00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 209.30% | -0.20 | 0.03 | -0.20 | 0.01 | -0.00 |
| GOOP20250919P00028000 | 28.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 186.51% | -0.23 | 0.03 | -0.19 | 0.01 | -0.00 |
| GOOP20250919P00029000 | 29.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 163.85% | -0.25 | 0.04 | -0.17 | 0.01 | -0.00 |
| GOOP20250919P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 142.69% | -0.29 | 0.05 | -0.16 | 0.02 | -0.00 |
| GOOP20250919P00031000 | 31.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 119.35% | -0.33 | 0.07 | -0.14 | 0.02 | -0.00 |
| GOOP20250919P00032000 | 32.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 99.19% | -0.39 | 0.08 | -0.13 | 0.02 | -0.00 |
| GOOP20250919P00033000 | 33.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 84.43% | -0.48 | 0.10 | -0.11 | 0.02 | -0.00 |
| GOOP20250919P00034000 | 34.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 73.91% | -0.60 | 0.11 | -0.09 | 0.02 | -0.00 |
| GOOP20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 57.18% | -0.76 | 0.11 | -0.06 | 0.01 | -0.01 |
| GOOP20250919P00036000 | 36.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 67.19% | -0.81 | 0.08 | -0.06 | 0.01 | -0.01 |
| GOOP20250919P00037000 | 37.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 57.03% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
