Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOD20260515C00002500 | 2.50 | 9.40 | 11.50 | 0.00 | 0 | 0 | 846.42% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| GOOD20260515C00005000 | 5.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 498.13% | 0.92 | 0.01 | -0.06 | 0.00 | 0.00 |
| GOOD20260515C00007500 | 7.50 | 4.60 | 6.20 | 0.00 | 0 | 0 | 298.06% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| GOOD20260515C00010000 | 10.00 | 2.10 | 3.50 | 0.00 | 0 | 1 | 176.23% | 0.81 | 0.06 | -0.04 | 0.01 | 0.00 |
| GOOD20260515C00012500 | 12.50 | 0.15 | 0.60 | 0.00 | 0 | 221 | 22.75% | 0.69 | 0.66 | -0.01 | 0.01 | 0.00 |
| GOOD20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 49.21% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| GOOD20260515C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 83.92% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GOOD20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 111.74% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| GOOD20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.76% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOD20260515P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOOD20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 231.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GOOD20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 138.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GOOD20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 70.71% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| GOOD20260515P00012500 | 12.50 | 0.05 | 0.35 | 0.35 | 1 | 26 | 28.51% | -0.35 | 0.52 | -0.01 | 0.01 | -0.00 |
| GOOD20260515P00015000 | 15.00 | 1.75 | 2.90 | 0.00 | 0 | 0 | 63.14% | -0.89 | 0.12 | -0.01 | 0.00 | -0.01 |
| GOOD20260515P00017500 | 17.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 122.24% | -0.88 | 0.06 | -0.02 | 0.00 | -0.01 |
| GOOD20260515P00020000 | 20.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 145.01% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| GOOD20260515P00022500 | 22.50 | 9.10 | 10.60 | 0.00 | 0 | 0 | 173.70% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
