Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLY20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.44% | -0.14 | 0.04 | -0.03 | 0.01 | -0.00 |
| GOLY20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.19% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| GOLY20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.84% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| GOLY20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.04% | -0.25 | 0.13 | -0.02 | 0.02 | -0.00 |
| GOLY20260515P00028000 | 28.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 61.73% | -0.42 | 0.10 | -0.04 | 0.02 | -0.01 |
| GOLY20260515P00029000 | 29.00 | 0.10 | 2.85 | 0.00 | 0 | 0 | 48.27% | -0.54 | 0.13 | -0.03 | 0.02 | -0.01 |
| GOLY20260515P00030000 | 30.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 35.26% | -0.73 | 0.14 | -0.02 | 0.02 | -0.01 |
| GOLY20260515P00031000 | 31.00 | 0.30 | 4.60 | 0.00 | 0 | 0 | 124.75% | -0.56 | 0.05 | -0.09 | 0.02 | -0.01 |
| GOLY20260515P00032000 | 32.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 62.17% | -0.77 | 0.07 | -0.03 | 0.02 | -0.01 |
| GOLY20260515P00033000 | 33.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 145.42% | -0.61 | 0.04 | -0.10 | 0.02 | -0.01 |
| GOLY20260515P00034000 | 34.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 43.41% | -0.95 | 0.03 | -0.00 | 0.00 | -0.02 |
| GOLY20260515P00035000 | 35.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 81.98% | -0.84 | 0.04 | -0.03 | 0.01 | -0.01 |
| GOLY20260515P00036000 | 36.00 | 6.30 | 9.40 | 0.00 | 0 | 0 | 89.56% | -0.85 | 0.04 | -0.03 | 0.01 | -0.02 |
| GOLY20260515P00037000 | 37.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 96.77% | -0.86 | 0.03 | -0.03 | 0.01 | -0.02 |
| GOLY20260515P00038000 | 38.00 | 8.30 | 11.40 | 0.00 | 0 | 0 | 103.65% | -0.86 | 0.03 | -0.04 | 0.01 | -0.02 |
| GOLY20260515P00039000 | 39.00 | 9.30 | 12.40 | 0.00 | 0 | 0 | 110.24% | -0.87 | 0.03 | -0.04 | 0.01 | -0.02 |
| GOLY20260515P00040000 | 40.00 | 10.20 | 12.10 | 0.00 | 0 | 0 | 135.55% | -0.83 | 0.03 | -0.06 | 0.01 | -0.02 |
| GOLY20260515P00041000 | 41.00 | 10.80 | 13.20 | 0.00 | 0 | 0 | 148.82% | -0.82 | 0.03 | -0.06 | 0.02 | -0.02 |
| GOLY20260515P00042000 | 42.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 155.22% | -0.82 | 0.02 | -0.07 | 0.02 | -0.02 |
| GOLY20260515P00043000 | 43.00 | 12.80 | 15.20 | 0.00 | 0 | 0 | 161.39% | -0.83 | 0.02 | -0.07 | 0.01 | -0.02 |
| GOLY20260515P00044000 | 44.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 167.35% | -0.83 | 0.02 | -0.07 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLY20260515C00024000 | 24.00 | 2.80 | 6.70 | 0.00 | 0 | 0 | 178.26% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| GOLY20260515C00025000 | 25.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 118.94% | 0.75 | 0.05 | -0.08 | 0.02 | 0.01 |
| GOLY20260515C00026000 | 26.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 56.34% | 0.85 | 0.10 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00027000 | 27.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 50.31% | 0.76 | 0.13 | -0.04 | 0.02 | 0.00 |
| GOLY20260515C00028000 | 28.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 48.30% | 0.62 | 0.15 | -0.04 | 0.02 | 0.00 |
| GOLY20260515C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.65% | 0.47 | 0.14 | -0.04 | 0.02 | 0.00 |
| GOLY20260515C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 64.58% | 0.39 | 0.10 | -0.05 | 0.02 | 0.00 |
| GOLY20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.37% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| GOLY20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 58.56% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| GOLY20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 67.85% | 0.18 | 0.06 | -0.03 | 0.02 | 0.00 |
| GOLY20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.46% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| GOLY20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.51% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.11% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.30% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.15% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.68% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.94% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.94% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.71% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.27% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| GOLY20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.64% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
