Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLY20250919C00023000 | 23.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 297.12% | 0.89 | 0.02 | -0.23 | 0.01 | 0.00 |
| GOLY20250919C00024000 | 24.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 269.16% | 0.88 | 0.02 | -0.22 | 0.01 | 0.00 |
| GOLY20250919C00025000 | 25.00 | 6.20 | 9.40 | 0.00 | 0 | 0 | 241.95% | 0.87 | 0.03 | -0.21 | 0.01 | 0.00 |
| GOLY20250919C00026000 | 26.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 215.34% | 0.85 | 0.03 | -0.21 | 0.01 | 0.00 |
| GOLY20250919C00027000 | 27.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 176.78% | 0.85 | 0.04 | -0.17 | 0.01 | 0.00 |
| GOLY20250919C00028000 | 28.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 151.78% | 0.83 | 0.05 | -0.16 | 0.01 | 0.00 |
| GOLY20250919C00029000 | 29.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 121.32% | 0.81 | 0.07 | -0.14 | 0.01 | 0.00 |
| GOLY20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 212.36% | 0.67 | 0.05 | -0.34 | 0.01 | 0.00 |
| GOLY20250919C00031000 | 31.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 56.79% | 0.75 | 0.17 | -0.08 | 0.01 | 0.00 |
| GOLY20250919C00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 66.58% | 0.55 | 0.18 | -0.12 | 0.01 | 0.00 |
| GOLY20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.47% | 0.34 | 0.21 | -0.08 | 0.01 | 0.00 |
| GOLY20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.64% | 0.26 | 0.13 | -0.10 | 0.01 | 0.00 |
| GOLY20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.67% | 0.22 | 0.09 | -0.12 | 0.01 | 0.00 |
| GOLY20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 57.16% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| GOLY20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.49% | 0.17 | 0.06 | -0.14 | 0.01 | 0.00 |
| GOLY20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.10% | 0.16 | 0.05 | -0.14 | 0.01 | 0.00 |
| GOLY20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.81% | 0.15 | 0.04 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLY20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.66% | -0.08 | 0.02 | -0.16 | 0.01 | -0.00 |
| GOLY20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.35% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| GOLY20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.72% | -0.10 | 0.03 | -0.15 | 0.01 | -0.00 |
| GOLY20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.64% | -0.12 | 0.03 | -0.15 | 0.01 | -0.00 |
| GOLY20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.94% | -0.13 | 0.04 | -0.14 | 0.01 | -0.00 |
| GOLY20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.43% | -0.15 | 0.05 | -0.13 | 0.01 | -0.00 |
| GOLY20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.87% | -0.17 | 0.07 | -0.12 | 0.01 | -0.00 |
| GOLY20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 88.86% | -0.21 | 0.10 | -0.11 | 0.01 | -0.00 |
| GOLY20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.64% | -0.27 | 0.15 | -0.09 | 0.01 | -0.00 |
| GOLY20250919P00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 81.56% | -0.45 | 0.14 | -0.15 | 0.01 | -0.00 |
| GOLY20250919P00033000 | 33.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 77.00% | -0.60 | 0.15 | -0.13 | 0.01 | -0.00 |
| GOLY20250919P00034000 | 34.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 57.35% | -0.81 | 0.14 | -0.07 | 0.01 | -0.00 |
| GOLY20250919P00035000 | 35.00 | 0.55 | 5.20 | 0.00 | 0 | 0 | 56.55% | -0.92 | 0.08 | -0.03 | 0.01 | -0.00 |
| GOLY20250919P00036000 | 36.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 91.59% | -0.87 | 0.07 | -0.08 | 0.01 | -0.00 |
| GOLY20250919P00037000 | 37.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 106.69% | -0.88 | 0.06 | -0.08 | 0.01 | -0.00 |
| GOLY20250919P00038000 | 38.00 | 3.60 | 8.20 | 0.00 | 0 | 0 | 101.95% | -0.93 | 0.04 | -0.05 | 0.00 | -0.00 |
| GOLY20250919P00039000 | 39.00 | 4.60 | 9.20 | 0.00 | 0 | 0 | 114.07% | -0.94 | 0.03 | -0.05 | 0.00 | -0.00 |
