GOLD - Barrick Mining Corporation - Optionskæde

Barrick Mining Corporation

US ˙ NYSE ˙ CA0679011084

DETTE SYMBOL ER IKKE LÆNGERE AKTIVT

Udløb

Calls for markedsdato May 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GOLD20251219C00010000	10.00	8.60	9.10	0.00	0	0	43.88%	0.99	0.01	0.00	0.01	0.05
GOLD20251219C00012000	12.00	7.10	7.20	0.00	0	6	40.53%	0.96	0.02	-0.00	0.02	0.06
GOLD20251219C00013000	13.00	6.20	6.35	0.00	0	1	37.63%	0.94	0.02	-0.00	0.02	0.06
GOLD20251219C00014000	14.00	5.15	5.45	0.00	0	2	36.13%	0.90	0.03	-0.00	0.03	0.06
GOLD20251219C00015000	15.00	4.50	4.65	0.00	0	24	35.73%	0.85	0.05	-0.00	0.03	0.06
GOLD20251219C00016000	16.00	3.80	3.90	0.00	0	11	35.02%	0.80	0.06	-0.00	0.04	0.06
GOLD20251219C00017000	17.00	3.10	3.20	0.00	0	128	35.00%	0.73	0.07	-0.00	0.05	0.06
GOLD20251219C00018000	18.00	2.55	2.61	2.69	1	34	34.48%	0.65	0.07	-0.00	0.05	0.06
GOLD20251219C00019000	19.00	2.06	2.11	2.15	116	150	34.35%	0.58	0.08	-0.00	0.06	0.05
GOLD20251219C00020000	20.00	1.64	1.69	1.75	7	987	34.09%	0.50	0.08	-0.00	0.06	0.04
GOLD20251219C00021000	21.00	1.29	1.37	1.46	1	718	34.37%	0.43	0.08	-0.00	0.06	0.04
GOLD20251219C00022000	22.00	1.03	1.08	1.07	32	580	34.56%	0.36	0.07	-0.00	0.06	0.03
GOLD20251219C00023000	23.00	0.82	0.86	0.87	3	382	34.79%	0.31	0.07	-0.00	0.05	0.03
GOLD20251219C00024000	24.00	0.64	0.70	0.00	0	496	35.27%	0.26	0.06	-0.00	0.05	0.02
GOLD20251219C00025000	25.00	0.33	0.56	0.00	0	1,014	35.49%	0.21	0.06	-0.00	0.04	0.02
GOLD20251219C00026000	26.00	0.34	0.45	0.48	10	2	30.20%	0.13	0.05	-0.00	0.03	0.01
GOLD20251219C00027000	27.00	0.33	0.40	0.00	0	9	36.54%	0.15	0.04	-0.00	0.03	0.02
GOLD20251219C00028000	28.00	0.27	0.33	0.00	0	40	32.83%	0.09	0.03	-0.00	0.02	0.01

Puts for markedsdato May 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GOLD20251219P00010000	10.00	0.00	0.75	0.00	0	0	62.69%	-0.06	0.01	-0.00	0.02	-0.01
GOLD20251219P00012000	12.00	0.09	0.43	0.00	0	12	40.27%	-0.05	0.02	-0.00	0.02	-0.01
GOLD20251219P00013000	13.00	0.17	0.23	0.00	0	8	37.50%	-0.07	0.03	-0.00	0.02	-0.01
GOLD20251219P00014000	14.00	0.29	0.34	0.32	2	11	30.64%	-0.08	0.03	-0.00	0.02	-0.01
GOLD20251219P00015000	15.00	0.46	0.51	0.47	76	927	35.63%	-0.16	0.05	-0.00	0.04	-0.02
GOLD20251219P00016000	16.00	0.70	0.72	0.71	3	36	34.88%	-0.22	0.06	-0.00	0.04	-0.03
GOLD20251219P00017000	17.00	1.01	1.06	0.98	5	252	34.69%	-0.29	0.07	-0.00	0.05	-0.03
GOLD20251219P00018000	18.00	1.41	1.47	0.00	0	425	34.52%	-0.36	0.08	-0.00	0.05	-0.04
GOLD20251219P00019000	19.00	1.90	1.93	1.81	1	225	34.07%	-0.44	0.08	-0.00	0.06	-0.05
GOLD20251219P00020000	20.00	2.47	2.56	2.35	2	689	34.20%	-0.52	0.08	-0.00	0.06	-0.06
GOLD20251219P00021000	21.00	3.10	3.20	3.10	10	39	34.43%	-0.60	0.08	-0.00	0.06	-0.06
GOLD20251219P00022000	22.00	3.80	3.95	0.00	0	4	34.31%	-0.67	0.08	-0.00	0.05	-0.07
GOLD20251219P00023000	23.00	4.60	4.70	0.00	0	273	34.88%	-0.73	0.08	-0.00	0.05	-0.06
GOLD20251219P00024000	24.00	5.00	5.60	0.00	0	2	35.56%	-0.78	0.07	-0.00	0.04	-0.06
GOLD20251219P00025000	25.00	6.30	6.45	6.20	15	12	35.66%	-0.84	0.07	-0.00	0.04	-0.06
GOLD20251219P00026000	26.00	7.25	7.35	0.00	0	0	35.58%	-0.88	0.06	-0.00	0.03	-0.05
GOLD20251219P00027000	27.00	8.15	8.30	0.00	0	0	36.86%	-0.91	0.05	-0.00	0.02	-0.04
GOLD20251219P00028000	28.00	8.85	9.25	8.65	10	10	36.93%	-0.94	0.04	-0.00	0.02	-0.04

Other Listings

PE:ABX
BG:ABR0
GB:0R22	2.435,57 £
CH:ABX
CA:ABX	41,52 CA$
DE:ABR0	28,00 €
US:B	32,99 $
MX:GOLD N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.