Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGO20260515C00001000 | 1.00 | 2.60 | 3.50 | 0.00 | 0 | 0 | 815.54% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| GOGO20260515C00002000 | 2.00 | 1.65 | 2.50 | 0.00 | 0 | 1 | 246.90% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| GOGO20260515C00003000 | 3.00 | 0.90 | 1.35 | 0.00 | 0 | 11 | 128.48% | 0.88 | 0.16 | -0.01 | 0.00 | 0.00 |
| GOGO20260515C00004000 | 4.00 | 0.30 | 0.45 | 0.50 | 5 | 162 | 91.69% | 0.59 | 0.44 | -0.01 | 0.00 | 0.00 |
| GOGO20260515C00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 49 | 488 | 92.80% | 0.22 | 0.32 | -0.01 | 0.00 | 0.00 |
| GOGO20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.04 | 1 | 892 | 98.10% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| GOGO20260515C00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 5 | 1,099 | 146.07% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| GOGO20260515C00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 818 | 223.31% | 0.17 | 0.11 | -0.01 | 0.00 | 0.00 |
| GOGO20260515C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 293 | 224.19% | 0.12 | 0.09 | -0.01 | 0.00 | 0.00 |
| GOGO20260515C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 406 | 269.02% | 0.15 | 0.09 | -0.01 | 0.00 | 0.00 |
| GOGO20260515C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 293 | 262.12% | 0.11 | 0.07 | -0.01 | 0.00 | 0.00 |
| GOGO20260515C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 112 | 304.02% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| GOGO20260515C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 194 | 318.83% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| GOGO20260515C00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 332.28% | 0.13 | 0.06 | -0.02 | 0.00 | 0.00 |
| GOGO20260515C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 344.60% | 0.13 | 0.06 | -0.02 | 0.00 | 0.00 |
| GOGO20260515C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 355.94% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| GOGO20260515C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 366.45% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| GOGO20260515C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 376.23% | 0.12 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGO20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 769.34% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| GOGO20260515P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 289.33% | -0.08 | 0.06 | -0.01 | 0.00 | -0.00 |
| GOGO20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 2 | 106 | 89.53% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| GOGO20260515P00004000 | 4.00 | 0.25 | 0.35 | 0.32 | 45 | 1,220 | 94.90% | -0.42 | 0.43 | -0.01 | 0.00 | -0.00 |
| GOGO20260515P00005000 | 5.00 | 0.95 | 1.10 | 1.00 | 1 | 251 | 95.65% | -0.79 | 0.33 | -0.01 | 0.00 | -0.00 |
| GOGO20260515P00006000 | 6.00 | 1.60 | 2.30 | 0.00 | 0 | 60 | 201.93% | -0.71 | 0.18 | -0.02 | 0.00 | -0.00 |
| GOGO20260515P00007000 | 7.00 | 2.50 | 3.40 | 0.00 | 0 | 3 | 241.73% | -0.74 | 0.14 | -0.02 | 0.00 | -0.00 |
| GOGO20260515P00008000 | 8.00 | 3.50 | 4.40 | 0.00 | 0 | 6 | 273.77% | -0.76 | 0.12 | -0.02 | 0.00 | -0.00 |
| GOGO20260515P00009000 | 9.00 | 4.50 | 5.40 | 0.00 | 0 | 2 | 300.62% | -0.77 | 0.11 | -0.02 | 0.00 | -0.00 |
| GOGO20260515P00010000 | 10.00 | 5.50 | 6.30 | 0.00 | 0 | 1 | 356.59% | -0.73 | 0.10 | -0.03 | 0.00 | -0.00 |
| GOGO20260515P00011000 | 11.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 377.41% | -0.74 | 0.09 | -0.03 | 0.00 | -0.00 |
| GOGO20260515P00012000 | 12.00 | 7.50 | 8.30 | 0.00 | 0 | 0 | 395.91% | -0.75 | 0.08 | -0.03 | 0.00 | -0.00 |
| GOGO20260515P00013000 | 13.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 378.20% | -0.80 | 0.08 | -0.02 | 0.00 | -0.00 |
| GOGO20260515P00014000 | 14.00 | 9.50 | 10.20 | 0.00 | 0 | 0 | 392.95% | -0.80 | 0.08 | -0.02 | 0.00 | -0.00 |
| GOGO20260515P00015000 | 15.00 | 10.50 | 11.40 | 0.00 | 0 | 0 | 406.46% | -0.80 | 0.07 | -0.03 | 0.00 | -0.00 |
| GOGO20260515P00016000 | 16.00 | 11.50 | 12.40 | 0.00 | 0 | 0 | 418.94% | -0.81 | 0.07 | -0.03 | 0.00 | -0.01 |
| GOGO20260515P00017000 | 17.00 | 12.50 | 13.20 | 0.00 | 0 | 0 | 430.52% | -0.81 | 0.07 | -0.03 | 0.00 | -0.01 |
| GOGO20260515P00018000 | 18.00 | 13.50 | 14.20 | 0.00 | 0 | 0 | 441.32% | -0.81 | 0.07 | -0.03 | 0.00 | -0.01 |
