Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTY20250919P00022500 | 22.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 463.44% | -0.08 | 0.00 | -0.28 | 0.01 | -0.00 |
| GNTY20250919P00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 411.70% | -0.09 | 0.00 | -0.28 | 0.01 | -0.00 |
| GNTY20250919P00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 322.51% | -0.11 | 0.01 | -0.26 | 0.01 | -0.00 |
| GNTY20250919P00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 246.20% | -0.15 | 0.01 | -0.24 | 0.02 | -0.00 |
| GNTY20250919P00040000 | 40.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 179.90% | -0.20 | 0.02 | -0.22 | 0.02 | -0.00 |
| GNTY20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 79.83% | -0.24 | 0.05 | -0.11 | 0.02 | -0.00 |
| GNTY20250919P00050000 | 50.00 | 0.10 | 4.70 | 0.00 | 0 | 0 | 57.44% | -0.58 | 0.09 | -0.10 | 0.03 | -0.01 |
| GNTY20250919P00055000 | 55.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 47.16% | -0.95 | 0.04 | -0.02 | 0.01 | -0.00 |
| GNTY20250919P00060000 | 60.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 72.78% | -0.97 | 0.02 | -0.03 | 0.01 | -0.00 |
| GNTY20250919P00065000 | 65.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 94.94% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| GNTY20250919P00070000 | 70.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 114.69% | -0.98 | 0.01 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTY20250919C00022500 | 22.50 | 24.00 | 28.50 | 0.00 | 0 | 0 | 502.18% | 0.92 | 0.00 | -0.33 | 0.01 | 0.00 |
| GNTY20250919C00025000 | 25.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 446.65% | 0.90 | 0.00 | -0.32 | 0.01 | 0.01 |
| GNTY20250919C00030000 | 30.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 351.28% | 0.88 | 0.01 | -0.30 | 0.02 | 0.01 |
| GNTY20250919C00035000 | 35.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 269.97% | 0.84 | 0.01 | -0.28 | 0.02 | 0.01 |
| GNTY20250919C00040000 | 40.00 | 7.20 | 10.40 | 0.00 | 0 | 1 | 169.19% | 0.81 | 0.02 | -0.19 | 0.02 | 0.01 |
| GNTY20250919C00045000 | 45.00 | 2.00 | 6.30 | 0.00 | 0 | 0 | 49.48% | 0.86 | 0.06 | -0.04 | 0.02 | 0.01 |
| GNTY20250919C00050000 | 50.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 76.32% | 0.45 | 0.07 | -0.13 | 0.03 | 0.00 |
| GNTY20250919C00055000 | 55.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 124.42% | 0.31 | 0.04 | -0.19 | 0.03 | 0.00 |
| GNTY20250919C00060000 | 60.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 164.54% | 0.26 | 0.03 | -0.23 | 0.02 | 0.00 |
| GNTY20250919C00065000 | 65.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 197.98% | 0.23 | 0.02 | -0.25 | 0.02 | 0.00 |
| GNTY20250919C00070000 | 70.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 226.93% | 0.21 | 0.02 | -0.27 | 0.02 | 0.00 |
