Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX20250919C00012500 | 12.50 | 14.80 | 18.10 | 0.00 | 0 | 2 | 526.63% | 0.94 | 0.01 | -0.19 | 0.01 | 0.00 |
| GNTX20250919C00015000 | 15.00 | 13.10 | 15.60 | 0.00 | 0 | 0 | 274.65% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| GNTX20250919C00017500 | 17.50 | 10.60 | 13.10 | 0.00 | 0 | 8 | 243.64% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| GNTX20250919C00020000 | 20.00 | 8.40 | 8.70 | 0.00 | 0 | 46 | 130.32% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GNTX20250919C00022500 | 22.50 | 5.90 | 6.10 | 0.00 | 0 | 74 | 91.64% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| GNTX20250919C00025000 | 25.00 | 3.10 | 3.60 | 3.30 | 5 | 397 | 56.05% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| GNTX20250919C00027500 | 27.50 | 1.00 | 1.20 | 0.00 | 0 | 116 | 28.15% | 0.86 | 0.20 | -0.02 | 0.01 | 0.00 |
| GNTX20250919C00030000 | 30.00 | 0.05 | 0.20 | 0.06 | 1 | 587 | 28.80% | 0.13 | 0.19 | -0.02 | 0.01 | 0.00 |
| GNTX20250919C00032500 | 32.50 | 0.00 | 0.65 | 0.00 | 0 | 5 | 91.02% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| GNTX20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 71.26% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| GNTX20250919C00037500 | 37.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 151.21% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| GNTX20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 175.92% | 0.11 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 261.32% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GNTX20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 208.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GNTX20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 162.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GNTX20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 44 | 185.61% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| GNTX20250919P00022500 | 22.50 | 0.00 | 0.85 | 0.00 | 0 | 79 | 86.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GNTX20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.03 | 4 | 26 | 53.46% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| GNTX20250919P00027500 | 27.50 | 0.00 | 0.40 | 0.06 | 4 | 13 | 27.44% | -0.14 | 0.20 | -0.02 | 0.01 | -0.00 |
| GNTX20250919P00030000 | 30.00 | 0.90 | 2.05 | 0.00 | 0 | 1 | 35.13% | -0.85 | 0.21 | -0.03 | 0.01 | -0.00 |
| GNTX20250919P00032500 | 32.50 | 3.90 | 4.60 | 0.00 | 0 | 0 | 93.12% | -0.83 | 0.07 | -0.07 | 0.01 | -0.00 |
| GNTX20250919P00035000 | 35.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 82.40% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| GNTX20250919P00037500 | 37.50 | 8.70 | 11.00 | 0.00 | 0 | 0 | 153.63% | -0.88 | 0.03 | -0.09 | 0.01 | -0.00 |
| GNTX20250919P00040000 | 40.00 | 11.10 | 13.40 | 0.00 | 0 | 0 | 178.51% | -0.89 | 0.03 | -0.09 | 0.01 | -0.00 |
