Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX20260515C00012500 | 12.50 | 10.10 | 13.40 | 0.00 | 0 | 3 | 269.73% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| GNTX20260515C00015000 | 15.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 244.02% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| GNTX20260515C00017500 | 17.50 | 4.90 | 8.00 | 0.00 | 0 | 36 | 174.10% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| GNTX20260515C00020000 | 20.00 | 2.90 | 5.30 | 0.00 | 0 | 43 | 101.37% | 0.84 | 0.05 | -0.04 | 0.02 | 0.01 |
| GNTX20260515C00022500 | 22.50 | 1.00 | 3.40 | 0.00 | 0 | 104 | 43.87% | 0.80 | 0.12 | -0.02 | 0.02 | 0.01 |
| GNTX20260515C00025000 | 25.00 | 0.00 | 0.50 | 0.25 | 19 | 209 | 17.80% | 0.26 | 0.32 | -0.01 | 0.02 | 0.00 |
| GNTX20260515C00027500 | 27.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 54.25% | 0.19 | 0.09 | -0.02 | 0.02 | 0.00 |
| GNTX20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 44.53% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX20260515P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 288.65% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| GNTX20260515P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 118.34% | -0.04 | 0.01 | -0.01 | 0.00 | -0.00 |
| GNTX20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 46 | 66.68% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| GNTX20260515P00020000 | 20.00 | 0.00 | 0.30 | 0.08 | 11 | 15 | 47.93% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| GNTX20260515P00022500 | 22.50 | 0.00 | 1.50 | 0.28 | 834 | 828 | 40.21% | -0.23 | 0.15 | -0.02 | 0.02 | -0.00 |
| GNTX20260515P00025000 | 25.00 | 0.20 | 3.00 | 0.00 | 0 | 3 | 43.74% | -0.71 | 0.22 | -0.03 | 0.02 | -0.00 |
| GNTX20260515P00027500 | 27.50 | 2.40 | 4.70 | 0.00 | 0 | 0 | 97.71% | -0.71 | 0.07 | -0.05 | 0.02 | -0.01 |
| GNTX20260515P00030000 | 30.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 160.11% | -0.67 | 0.04 | -0.09 | 0.02 | -0.01 |
