Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC20260605P00120000 | 120.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 464.72% | -0.00 | 0.00 | -0.12 | 0.00 | -0.00 |
| GNRC20260605P00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 27 | 601.77% | -0.02 | 0.00 | -0.98 | 0.01 | -0.00 |
| GNRC20260605P00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 575.90% | -0.02 | 0.00 | -0.98 | 0.01 | -0.00 |
| GNRC20260605P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 551.07% | -0.02 | 0.00 | -0.98 | 0.01 | -0.00 |
| GNRC20260605P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 527.07% | -0.02 | 0.00 | -0.98 | 0.01 | -0.00 |
| GNRC20260605P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 503.87% | -0.02 | 0.00 | -0.98 | 0.01 | -0.00 |
| GNRC20260605P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 481.47% | -0.02 | 0.00 | -0.97 | 0.01 | -0.00 |
| GNRC20260605P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 459.82% | -0.03 | 0.00 | -0.97 | 0.01 | -0.00 |
| GNRC20260605P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 438.86% | -0.03 | 0.00 | -0.97 | 0.01 | -0.00 |
| GNRC20260605P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 418.35% | -0.03 | 0.00 | -0.97 | 0.01 | -0.00 |
| GNRC20260605P00170000 | 170.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 398.58% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| GNRC20260605P00175000 | 175.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 379.27% | -0.03 | 0.00 | -0.96 | 0.01 | -0.00 |
| GNRC20260605P00180000 | 180.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 360.40% | -0.03 | 0.00 | -0.96 | 0.02 | -0.00 |
| GNRC20260605P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 341.90% | -0.03 | 0.00 | -0.96 | 0.02 | -0.00 |
| GNRC20260605P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 323.93% | -0.04 | 0.00 | -0.95 | 0.02 | -0.00 |
| GNRC20260605P00195000 | 195.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 306.45% | -0.04 | 0.00 | -0.95 | 0.02 | -0.00 |
| GNRC20260605P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 289.22% | -0.04 | 0.00 | -0.94 | 0.02 | -0.00 |
| GNRC20260605P00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 272.24% | -0.04 | 0.00 | -0.94 | 0.02 | -0.00 |
| GNRC20260605P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 255.74% | -0.05 | 0.00 | -0.93 | 0.02 | -0.00 |
| GNRC20260605P00215000 | 215.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 239.43% | -0.05 | 0.00 | -0.93 | 0.02 | -0.00 |
| GNRC20260605P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 223.37% | -0.05 | 0.00 | -0.92 | 0.02 | -0.00 |
| GNRC20260605P00222500 | 222.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.42% | -0.05 | 0.00 | -0.92 | 0.02 | -0.00 |
| GNRC20260605P00225000 | 225.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 143.17% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| GNRC20260605P00227500 | 227.50 | 0.00 | 1.75 | 0.00 | 0 | 2 | 190.95% | -0.05 | 0.00 | -0.76 | 0.02 | -0.00 |
| GNRC20260605P00230000 | 230.00 | 0.00 | 1.70 | 0.00 | 0 | 21 | 182.27% | -0.05 | 0.00 | -0.73 | 0.02 | -0.00 |
| GNRC20260605P00232500 | 232.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.05% | -0.06 | 0.00 | -0.90 | 0.03 | -0.00 |
| GNRC20260605P00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 176.42% | -0.06 | 0.00 | -0.90 | 0.03 | -0.00 |
| GNRC20260605P00237500 | 237.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.74% | -0.07 | 0.00 | -0.90 | 0.03 | -0.00 |
| GNRC20260605P00240000 | 240.00 | 0.00 | 2.00 | 0.00 | 0 | 13 | 158.35% | -0.07 | 0.00 | -0.83 | 0.03 | -0.00 |
| GNRC20260605P00242500 | 242.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 128.44% | -0.04 | 0.00 | -0.42 | 0.02 | -0.00 |
| GNRC20260605P00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 116.29% | -0.04 | 0.00 | -0.34 | 0.02 | -0.00 |
| GNRC20260605P00247500 | 247.50 | 0.00 | 0.75 | 0.00 | 0 | 52 | 109.81% | -0.04 | 0.00 | -0.34 | 0.02 | -0.00 |
| GNRC20260605P00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 130.62% | -0.08 | 0.01 | -0.86 | 0.03 | -0.00 |
| GNRC20260605P00252500 | 252.50 | 0.00 | 0.75 | 0.00 | 0 | 29 | 96.88% | -0.04 | 0.00 | -0.33 | 0.02 | -0.00 |
| GNRC20260605P00255000 | 255.00 | 0.00 | 0.35 | 0.15 | 9 | 33 | 78.60% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| GNRC20260605P00257500 | 257.50 | 0.10 | 0.90 | 0.00 | 0 | 9 | 110.32% | -0.10 | 0.01 | -0.90 | 0.04 | -0.00 |
| GNRC20260605P00260000 | 260.00 | 0.00 | 1.75 | 0.28 | 1 | 28 | 94.49% | -0.09 | 0.01 | -0.69 | 0.04 | -0.00 |
| GNRC20260605P00262500 | 262.50 | 0.00 | 1.75 | 0.00 | 0 | 13 | 87.05% | -0.10 | 0.01 | -0.68 | 0.04 | -0.00 |
| GNRC20260605P00265000 | 265.00 | 0.00 | 2.45 | 0.00 | 0 | 16 | 89.06% | -0.13 | 0.01 | -0.92 | 0.05 | -0.00 |
| GNRC20260605P00267500 | 267.50 | 0.00 | 2.20 | 0.94 | 2 | 30 | 77.18% | -0.13 | 0.01 | -0.80 | 0.05 | -0.00 |
| GNRC20260605P00270000 | 270.00 | 0.50 | 2.80 | 0.62 | 7 | 60 | 79.78% | -0.18 | 0.02 | -1.08 | 0.06 | -0.00 |
| GNRC20260605P00272500 | 272.50 | 0.55 | 1.85 | 1.83 | 14 | 27 | 62.93% | -0.17 | 0.02 | -0.80 | 0.05 | -0.00 |
| GNRC20260605P00275000 | 275.00 | 0.95 | 1.90 | 2.10 | 22 | 37 | 65.49% | -0.23 | 0.02 | -1.09 | 0.06 | -0.00 |
| GNRC20260605P00277500 | 277.50 | 1.20 | 2.50 | 1.88 | 1 | 4 | 62.97% | -0.28 | 0.03 | -1.22 | 0.07 | -0.00 |
| GNRC20260605P00280000 | 280.00 | 2.15 | 3.30 | 2.68 | 12 | 17 | 64.57% | -0.35 | 0.03 | -1.42 | 0.08 | -0.01 |
| GNRC20260605P00282500 | 282.50 | 2.95 | 4.50 | 4.00 | 9 | 15 | 61.74% | -0.42 | 0.03 | -1.46 | 0.08 | -0.01 |
| GNRC20260605P00285000 | 285.00 | 3.90 | 5.70 | 8.70 | 1 | 8 | 63.65% | -0.49 | 0.03 | -1.55 | 0.08 | -0.01 |
| GNRC20260605P00287500 | 287.50 | 5.10 | 7.00 | 0.00 | 0 | 1 | 64.03% | -0.56 | 0.03 | -1.53 | 0.08 | -0.01 |
| GNRC20260605P00290000 | 290.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 63.38% | -0.64 | 0.03 | -1.41 | 0.08 | -0.01 |
| GNRC20260605P00292500 | 292.50 | 8.10 | 10.80 | 0.00 | 0 | 0 | 63.81% | -0.70 | 0.03 | -1.27 | 0.07 | -0.01 |
| GNRC20260605P00295000 | 295.00 | 9.90 | 12.50 | 0.00 | 0 | 1 | 63.68% | -0.76 | 0.02 | -1.09 | 0.07 | -0.01 |
| GNRC20260605P00297500 | 297.50 | 11.80 | 14.50 | 12.10 | 1 | 0 | 61.00% | -0.82 | 0.02 | -0.81 | 0.06 | -0.01 |
| GNRC20260605P00300000 | 300.00 | 13.80 | 16.90 | 0.00 | 0 | 1 | 61.23% | -0.86 | 0.02 | -0.63 | 0.05 | -0.01 |
| GNRC20260605P00305000 | 305.00 | 18.40 | 21.20 | 0.00 | 0 | 0 | 59.91% | -0.93 | 0.01 | -0.31 | 0.03 | -0.02 |
| GNRC20260605P00310000 | 310.00 | 23.10 | 26.70 | 0.00 | 0 | 0 | 58.34% | -0.97 | 0.01 | -0.12 | 0.01 | -0.02 |
| GNRC20260605P00315000 | 315.00 | 28.00 | 30.80 | 0.00 | 0 | 1 | 111.44% | -0.88 | 0.01 | -1.05 | 0.04 | -0.02 |
| GNRC20260605P00320000 | 320.00 | 32.80 | 36.10 | 0.00 | 0 | 0 | 121.04% | -0.89 | 0.01 | -1.00 | 0.04 | -0.02 |
| GNRC20260605P00325000 | 325.00 | 37.80 | 41.10 | 0.00 | 0 | 0 | 79.52% | -0.98 | 0.00 | -0.07 | 0.01 | -0.02 |
| GNRC20260605P00330000 | 330.00 | 42.90 | 46.40 | 0.00 | 0 | 0 | 149.02% | -0.89 | 0.01 | -1.18 | 0.04 | -0.02 |
| GNRC20260605P00335000 | 335.00 | 47.90 | 51.20 | 0.00 | 0 | 0 | 110.41% | -0.97 | 0.00 | -0.21 | 0.01 | -0.02 |
| GNRC20260605P00340000 | 340.00 | 52.90 | 56.30 | 0.00 | 0 | 0 | 164.70% | -0.91 | 0.00 | -1.06 | 0.03 | -0.02 |
| GNRC20260605P00345000 | 345.00 | 57.90 | 61.40 | 0.00 | 0 | 0 | 174.78% | -0.92 | 0.00 | -1.07 | 0.03 | -0.02 |
| GNRC20260605P00350000 | 350.00 | 62.90 | 66.40 | 0.00 | 0 | 0 | 184.57% | -0.92 | 0.00 | -1.08 | 0.03 | -0.02 |
| GNRC20260605P00360000 | 360.00 | 72.90 | 76.20 | 0.00 | 0 | 0 | 201.33% | -0.93 | 0.00 | -1.05 | 0.03 | -0.02 |
| GNRC20260605P00370000 | 370.00 | 82.90 | 85.70 | 0.00 | 0 | 0 | 142.92% | -0.99 | 0.00 | -0.07 | 0.00 | -0.02 |
| GNRC20260605P00380000 | 380.00 | 92.90 | 96.40 | 0.00 | 0 | 0 | 238.52% | -0.94 | 0.00 | -1.12 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC20260605C00120000 | 120.00 | 164.00 | 166.90 | 161.97 | 1 | 1 | 601.03% | 0.98 | 0.00 | -0.75 | 0.01 | 0.00 |
| GNRC20260605C00125000 | 125.00 | 158.90 | 162.20 | 156.97 | 1 | 3 | 609.32% | 0.98 | 0.00 | -1.04 | 0.01 | 0.00 |
| GNRC20260605C00130000 | 130.00 | 154.00 | 157.20 | 0.00 | 0 | 0 | 563.70% | 0.98 | 0.00 | -0.86 | 0.01 | 0.00 |
| GNRC20260605C00135000 | 135.00 | 149.30 | 152.20 | 0.00 | 0 | 1 | 561.35% | 0.98 | 0.00 | -1.07 | 0.01 | 0.00 |
| GNRC20260605C00140000 | 140.00 | 144.30 | 147.20 | 0.00 | 0 | 1 | 519.31% | 0.98 | 0.00 | -0.89 | 0.01 | 0.00 |
| GNRC20260605C00145000 | 145.00 | 139.00 | 142.20 | 0.00 | 0 | 0 | 540.24% | 0.97 | 0.00 | -1.37 | 0.01 | 0.00 |
| GNRC20260605C00150000 | 150.00 | 134.00 | 137.10 | 0.00 | 0 | 0 | 535.52% | 0.96 | 0.00 | -1.61 | 0.02 | 0.00 |
| GNRC20260605C00155000 | 155.00 | 129.30 | 132.20 | 0.00 | 0 | 1 | 348.59% | 0.99 | 0.00 | -0.16 | 0.00 | 0.00 |
| GNRC20260605C00160000 | 160.00 | 123.90 | 127.10 | 0.00 | 0 | 0 | 340.33% | 0.99 | 0.00 | -0.19 | 0.00 | 0.00 |
| GNRC20260605C00165000 | 165.00 | 118.50 | 122.20 | 0.00 | 0 | 1 | 315.67% | 0.99 | 0.00 | -0.16 | 0.00 | 0.00 |
| GNRC20260605C00170000 | 170.00 | 113.60 | 117.20 | 0.00 | 0 | 0 | 307.67% | 0.99 | 0.00 | -0.19 | 0.00 | 0.00 |
| GNRC20260605C00175000 | 175.00 | 108.80 | 112.20 | 0.00 | 0 | 0 | 242.25% | 1.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| GNRC20260605C00180000 | 180.00 | 103.90 | 106.90 | 0.00 | 0 | 0 | 276.76% | 0.99 | 0.00 | -0.19 | 0.01 | 0.00 |
| GNRC20260605C00185000 | 185.00 | 99.00 | 101.90 | 0.00 | 0 | 0 | 230.07% | 1.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| GNRC20260605C00190000 | 190.00 | 94.40 | 97.20 | 0.00 | 0 | 1 | 249.76% | 0.99 | 0.00 | -0.21 | 0.01 | 0.00 |
| GNRC20260605C00195000 | 195.00 | 89.30 | 92.20 | 87.49 | 1 | 1 | 314.49% | 0.96 | 0.00 | -1.06 | 0.02 | 0.01 |
| GNRC20260605C00200000 | 200.00 | 84.40 | 87.20 | 0.00 | 0 | 1 | 219.26% | 0.99 | 0.00 | -0.19 | 0.01 | 0.00 |
| GNRC20260605C00205000 | 205.00 | 78.70 | 82.20 | 0.00 | 0 | 0 | 215.57% | 0.98 | 0.00 | -0.27 | 0.01 | 0.01 |
| GNRC20260605C00210000 | 210.00 | 74.30 | 77.20 | 0.00 | 0 | 1 | 247.63% | 0.96 | 0.00 | -0.81 | 0.02 | 0.01 |
| GNRC20260605C00215000 | 215.00 | 69.00 | 72.20 | 0.00 | 0 | 0 | 266.37% | 0.93 | 0.00 | -1.42 | 0.03 | 0.01 |
| GNRC20260605C00220000 | 220.00 | 64.10 | 67.20 | 0.00 | 0 | 2 | 237.81% | 0.94 | 0.00 | -1.18 | 0.03 | 0.01 |
| GNRC20260605C00222500 | 222.50 | 61.60 | 64.70 | 0.00 | 0 | 13 | 212.90% | 0.95 | 0.00 | -0.87 | 0.02 | 0.01 |
| GNRC20260605C00225000 | 225.00 | 59.30 | 62.20 | 59.98 | 2 | 2 | 153.68% | 0.98 | 0.00 | -0.19 | 0.01 | 0.01 |
| GNRC20260605C00227500 | 227.50 | 56.60 | 59.80 | 0.00 | 0 | 5 | 205.48% | 0.94 | 0.00 | -1.02 | 0.03 | 0.01 |
| GNRC20260605C00230000 | 230.00 | 54.30 | 57.30 | 0.00 | 0 | 6 | 141.21% | 0.98 | 0.00 | -0.19 | 0.01 | 0.01 |
| GNRC20260605C00232500 | 232.50 | 51.60 | 54.80 | 0.00 | 0 | 0 | 116.61% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| GNRC20260605C00235000 | 235.00 | 49.00 | 52.30 | 0.00 | 0 | 5 | 115.99% | 0.99 | 0.00 | -0.09 | 0.01 | 0.00 |
| GNRC20260605C00237500 | 237.50 | 47.00 | 49.50 | 0.00 | 0 | 6 | 162.66% | 0.94 | 0.00 | -0.77 | 0.02 | 0.01 |
| GNRC20260605C00240000 | 240.00 | 43.90 | 47.00 | 0.00 | 0 | 6 | 104.80% | 0.99 | 0.00 | -0.09 | 0.01 | 0.00 |
| GNRC20260605C00242500 | 242.50 | 41.60 | 44.80 | 0.00 | 0 | 0 | 88.49% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| GNRC20260605C00245000 | 245.00 | 39.20 | 42.00 | 0.00 | 0 | 5 | 143.86% | 0.93 | 0.00 | -0.84 | 0.03 | 0.01 |
| GNRC20260605C00247500 | 247.50 | 36.70 | 39.80 | 0.00 | 0 | 4 | 136.33% | 0.92 | 0.00 | -0.83 | 0.03 | 0.01 |
| GNRC20260605C00250000 | 250.00 | 34.30 | 37.40 | 0.00 | 0 | 22 | 96.37% | 0.97 | 0.00 | -0.23 | 0.01 | 0.01 |
| GNRC20260605C00252500 | 252.50 | 31.50 | 34.80 | 0.00 | 0 | 0 | 86.74% | 0.97 | 0.00 | -0.19 | 0.01 | 0.01 |
| GNRC20260605C00255000 | 255.00 | 29.10 | 32.40 | 0.00 | 0 | 0 | 71.84% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| GNRC20260605C00257500 | 257.50 | 26.60 | 30.00 | 0.00 | 0 | 2 | 113.12% | 0.89 | 0.01 | -0.97 | 0.04 | 0.01 |
| GNRC20260605C00260000 | 260.00 | 24.40 | 27.50 | 0.00 | 0 | 51 | 62.33% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| GNRC20260605C00262500 | 262.50 | 21.90 | 25.10 | 0.00 | 0 | 1 | 97.26% | 0.88 | 0.01 | -0.94 | 0.04 | 0.01 |
| GNRC20260605C00265000 | 265.00 | 19.40 | 22.70 | 0.00 | 0 | 9 | 64.29% | 0.94 | 0.01 | -0.32 | 0.03 | 0.01 |
| GNRC20260605C00267500 | 267.50 | 16.80 | 20.40 | 21.30 | 1 | 18 | 61.11% | 0.92 | 0.01 | -0.39 | 0.03 | 0.01 |
| GNRC20260605C00270000 | 270.00 | 15.20 | 18.00 | 0.00 | 0 | 9 | 61.22% | 0.88 | 0.02 | -0.56 | 0.04 | 0.01 |
| GNRC20260605C00272500 | 272.50 | 13.00 | 16.00 | 16.75 | 1 | 8 | 62.60% | 0.83 | 0.02 | -0.80 | 0.05 | 0.01 |
| GNRC20260605C00275000 | 275.00 | 10.70 | 14.00 | 0.00 | 0 | 8 | 55.07% | 0.81 | 0.02 | -0.79 | 0.06 | 0.01 |
| GNRC20260605C00277500 | 277.50 | 9.10 | 11.70 | 12.55 | 3 | 37 | 62.50% | 0.72 | 0.03 | -1.21 | 0.07 | 0.01 |
| GNRC20260605C00280000 | 280.00 | 7.20 | 10.20 | 9.80 | 8 | 33 | 59.68% | 0.66 | 0.03 | -1.30 | 0.08 | 0.01 |
| GNRC20260605C00282500 | 282.50 | 5.80 | 8.50 | 6.90 | 1 | 14 | 61.06% | 0.58 | 0.03 | -1.45 | 0.08 | 0.01 |
| GNRC20260605C00285000 | 285.00 | 4.50 | 7.00 | 6.50 | 26 | 47 | 62.46% | 0.51 | 0.03 | -1.52 | 0.08 | 0.01 |
| GNRC20260605C00287500 | 287.50 | 3.70 | 5.80 | 5.40 | 26 | 45 | 63.97% | 0.43 | 0.03 | -1.53 | 0.08 | 0.01 |
| GNRC20260605C00290000 | 290.00 | 2.75 | 4.70 | 3.40 | 48 | 83 | 62.42% | 0.36 | 0.03 | -1.39 | 0.08 | 0.01 |
| GNRC20260605C00292500 | 292.50 | 1.90 | 3.60 | 2.40 | 2 | 6 | 62.44% | 0.30 | 0.03 | -1.23 | 0.07 | 0.00 |
| GNRC20260605C00295000 | 295.00 | 1.35 | 2.80 | 1.47 | 14 | 99 | 63.88% | 0.24 | 0.02 | -1.09 | 0.07 | 0.00 |
| GNRC20260605C00297500 | 297.50 | 1.10 | 2.15 | 1.30 | 2 | 40 | 64.33% | 0.19 | 0.02 | -0.91 | 0.06 | 0.00 |
| GNRC20260605C00300000 | 300.00 | 0.75 | 1.75 | 0.95 | 26 | 125 | 65.66% | 0.15 | 0.02 | -0.76 | 0.05 | 0.00 |
| GNRC20260605C00305000 | 305.00 | 0.30 | 1.05 | 0.00 | 0 | 26 | 66.01% | 0.09 | 0.01 | -0.45 | 0.03 | 0.00 |
| GNRC20260605C00310000 | 310.00 | 0.10 | 0.70 | 0.40 | 3 | 5 | 72.04% | 0.06 | 0.01 | -0.34 | 0.03 | 0.00 |
| GNRC20260605C00315000 | 315.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 75.38% | 0.04 | 0.01 | -0.23 | 0.02 | 0.00 |
| GNRC20260605C00320000 | 320.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 79.91% | 0.03 | 0.00 | -0.16 | 0.01 | 0.00 |
| GNRC20260605C00325000 | 325.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 127.47% | 0.09 | 0.01 | -0.90 | 0.04 | 0.00 |
| GNRC20260605C00330000 | 330.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 123.89% | 0.06 | 0.00 | -0.58 | 0.03 | 0.00 |
| GNRC20260605C00335000 | 335.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.91% | 0.08 | 0.00 | -0.90 | 0.03 | 0.00 |
| GNRC20260605C00340000 | 340.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 133.78% | 0.04 | 0.00 | -0.43 | 0.02 | 0.00 |
| GNRC20260605C00345000 | 345.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.79% | 0.07 | 0.00 | -0.92 | 0.03 | 0.00 |
| GNRC20260605C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.31% | 0.07 | 0.00 | -0.92 | 0.03 | 0.00 |
| GNRC20260605C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 195.80% | 0.06 | 0.00 | -0.94 | 0.03 | 0.00 |
| GNRC20260605C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.24% | 0.06 | 0.00 | -0.94 | 0.03 | 0.00 |
| GNRC20260605C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 229.76% | 0.06 | 0.00 | -0.95 | 0.02 | 0.00 |
