GNRC - Generac Holdings Inc.

Udløb

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GNRC20250919C00162500	162.50	21.90	25.30	0.00	0	0	78.71%	0.95	0.01	-0.17	0.02	0.02
GNRC20250919C00165000	165.00	20.50	21.10	0.00	0	258	86.02%	0.91	0.01	-0.31	0.03	0.02
GNRC20250919C00167500	167.50	17.80	19.80	0.00	0	0	65.50%	0.94	0.01	-0.17	0.02	0.02
GNRC20250919C00170000	170.00	15.60	16.30	15.90	5	476	53.82%	0.94	0.01	-0.13	0.02	0.02
GNRC20250919C00172500	172.50	13.00	15.20	0.00	0	0	41.91%	0.95	0.01	-0.08	0.02	0.02
GNRC20250919C00175000	175.00	10.90	12.30	0.00	0	181	54.51%	0.86	0.02	-0.29	0.04	0.02
GNRC20250919C00177500	177.50	7.30	9.20	0.00	0	6	38.82%	0.87	0.03	-0.19	0.04	0.02
GNRC20250919C00180000	180.00	6.80	7.60	7.90	7	164	42.87%	0.76	0.04	-0.33	0.06	0.02
GNRC20250919C00182500	182.50	5.00	5.40	6.00	7	17	42.82%	0.66	0.04	-0.40	0.07	0.01
GNRC20250919C00185000	185.00	3.50	3.80	3.80	43	479	42.36%	0.54	0.05	-0.44	0.08	0.01
GNRC20250919C00187500	187.50	2.35	2.55	2.85	23	102	41.42%	0.42	0.05	-0.42	0.08	0.01
GNRC20250919C00190000	190.00	1.45	1.65	1.56	120	1,269	41.04%	0.31	0.04	-0.36	0.07	0.01
GNRC20250919C00192500	192.50	0.80	1.00	0.99	131	702	41.07%	0.21	0.04	-0.29	0.06	0.00
GNRC20250919C00195000	195.00	0.45	0.60	0.56	19	824	40.99%	0.13	0.03	-0.21	0.04	0.00
GNRC20250919C00197500	197.50	0.20	0.35	0.29	14	60	40.74%	0.08	0.02	-0.13	0.03	0.00
GNRC20250919C00200000	200.00	0.15	0.20	0.13	27	1,093	42.65%	0.05	0.01	-0.09	0.02	0.00
GNRC20250919C00202500	202.50	0.00	0.20	0.33	1	15	43.62%	0.03	0.01	-0.06	0.01	0.00
GNRC20250919C00205000	205.00	0.00	0.25	0.00	0	173	50.53%	0.03	0.01	-0.07	0.01	0.00
GNRC20250919C00207500	207.50	0.00	1.20	0.00	0	242	76.45%	0.09	0.01	-0.28	0.03	0.00
GNRC20250919C00210000	210.00	0.00	0.05	0.10	3	863	48.36%	0.01	0.00	-0.02	0.00	0.00

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GNRC20250919P00162500	162.50	0.00	1.25	0.00	0	0	91.46%	-0.08	0.01	-0.29	0.03	-0.00
GNRC20250919P00165000	165.00	0.00	0.10	0.00	0	113	51.87%	-0.01	0.00	-0.03	0.01	-0.00
GNRC20250919P00167500	167.50	0.00	1.25	0.00	0	0	75.19%	-0.09	0.01	-0.28	0.03	-0.00
GNRC20250919P00170000	170.00	0.10	0.35	0.10	2	1,467	51.21%	-0.05	0.01	-0.11	0.02	-0.00
GNRC20250919P00172500	172.50	0.15	0.70	0.00	0	32	45.43%	-0.06	0.01	-0.11	0.02	-0.00
GNRC20250919P00175000	175.00	0.25	0.45	0.40	21	305	43.48%	-0.09	0.02	-0.17	0.03	-0.00
GNRC20250919P00177500	177.50	0.55	0.75	0.65	7	245	43.87%	-0.16	0.03	-0.26	0.05	-0.00
GNRC20250919P00180000	180.00	1.10	1.25	1.00	40	596	43.00%	-0.24	0.04	-0.33	0.06	-0.00
GNRC20250919P00182500	182.50	1.80	2.00	1.66	28	17	42.79%	-0.34	0.04	-0.40	0.07	-0.01
GNRC20250919P00185000	185.00	2.60	2.95	2.86	537	361	41.20%	-0.46	0.05	-0.43	0.08	-0.01
GNRC20250919P00187500	187.50	4.00	4.30	3.80	28	92	39.08%	-0.59	0.05	-0.40	0.08	-0.01
GNRC20250919P00190000	190.00	5.60	6.10	5.50	331	2,584	41.74%	-0.69	0.04	-0.38	0.07	-0.01
GNRC20250919P00192500	192.50	7.50	8.20	0.00	0	26	41.91%	-0.79	0.04	-0.31	0.06	-0.01
GNRC20250919P00195000	195.00	8.10	10.50	8.52	30	302	41.77%	-0.87	0.03	-0.22	0.04	-0.01
GNRC20250919P00197500	197.50	11.80	13.10	11.10	2	16	41.36%	-0.93	0.02	-0.14	0.03	-0.01
GNRC20250919P00200000	200.00	14.10	15.60	0.00	0	139	42.63%	-0.96	0.01	-0.10	0.02	-0.01
GNRC20250919P00202500	202.50	15.10	17.70	0.00	0	0	70.67%	-0.87	0.02	-0.35	0.04	-0.01
GNRC20250919P00205000	205.00	17.80	21.20	0.00	0	0	71.90%	-0.90	0.01	-0.29	0.03	-0.01
GNRC20250919P00207500	207.50	20.10	22.10	0.00	0	0	78.20%	-0.91	0.01	-0.30	0.03	-0.01
GNRC20250919P00210000	210.00	22.50	25.00	0.00	0	0	84.30%	-0.91	0.01	-0.31	0.03	-0.01

MX:GNRC
GB:0ADP
DE:G84	155,75 €
IT:1GNRC	161,25 €

GNRC - Generac Holdings Inc. - Optionskæde

Other Listings