Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL20250919C00002500 | 2.50 | 5.00 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNL20250919C00005000 | 5.00 | 3.00 | 3.20 | 0.00 | 0 | 15 | 418.38% | 0.93 | 0.05 | -0.07 | 0.00 | 0.00 |
| GNL20250919C00007500 | 7.50 | 0.60 | 0.70 | 1.10 | 1 | 680 | 93.07% | 0.83 | 0.41 | -0.03 | 0.00 | 0.00 |
| GNL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 143.84% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| GNL20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 332.46% | 0.10 | 0.07 | -0.06 | 0.00 | 0.00 |
| GNL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 599.39% | 0.20 | 0.06 | -0.19 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GNL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 612.22% | -0.13 | 0.05 | -0.16 | 0.00 | -0.00 |
| GNL20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 594 | 81.88% | -0.15 | 0.39 | -0.02 | 0.00 | -0.00 |
| GNL20250919P00010000 | 10.00 | 1.85 | 2.25 | 0.00 | 0 | 6 | 214.56% | -0.84 | 0.15 | -0.06 | 0.00 | -0.00 |
| GNL20250919P00012500 | 12.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 246.76% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| GNL20250919P00015000 | 15.00 | 6.80 | 7.00 | 0.00 | 0 | 0 | 401.04% | -0.93 | 0.04 | -0.05 | 0.00 | -0.00 |
