Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE20260515C00002500 | 2.50 | 10.10 | 12.70 | 0.00 | 0 | 0 | 406.16% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GNE20260515C00005000 | 5.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 755.48% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| GNE20260515C00007500 | 7.50 | 4.00 | 8.50 | 0.00 | 0 | 0 | 502.13% | 0.87 | 0.01 | -0.09 | 0.01 | 0.00 |
| GNE20260515C00010000 | 10.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 182.84% | 0.83 | 0.04 | -0.04 | 0.01 | 0.00 |
| GNE20260515C00012500 | 12.50 | 0.10 | 2.95 | 0.00 | 0 | 0 | 52.73% | 0.80 | 0.16 | -0.01 | 0.01 | 0.00 |
| GNE20260515C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 22 | 73.02% | 0.35 | 0.15 | -0.02 | 0.01 | 0.00 |
| GNE20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 105.93% | 0.21 | 0.08 | -0.02 | 0.01 | 0.00 |
| GNE20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.48% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| GNE20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.65% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| GNE20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.58% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 584.35% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| GNE20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.35% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| GNE20260515P00007500 | 7.50 | 0.00 | 0.20 | 0.09 | 2 | 0 | 163.44% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| GNE20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.77% | -0.13 | 0.04 | -0.02 | 0.01 | -0.00 |
| GNE20260515P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 7 | 79.69% | -0.27 | 0.12 | -0.02 | 0.01 | -0.00 |
| GNE20260515P00015000 | 15.00 | 0.30 | 2.80 | 0.00 | 0 | 1 | 62.92% | -0.68 | 0.17 | -0.02 | 0.01 | -0.01 |
| GNE20260515P00017500 | 17.50 | 1.85 | 6.00 | 0.00 | 0 | 0 | 92.94% | -0.82 | 0.08 | -0.02 | 0.01 | -0.01 |
| GNE20260515P00020000 | 20.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 146.48% | -0.80 | 0.06 | -0.03 | 0.01 | -0.01 |
| GNE20260515P00022500 | 22.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 119.02% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| GNE20260515P00025000 | 25.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 151.34% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
