Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE20251017P00002500 | 2.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 835.25% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| GNE20251017P00005000 | 5.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 490.43% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| GNE20251017P00007500 | 7.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 335.40% | -0.11 | 0.01 | -0.05 | 0.01 | -0.00 |
| GNE20251017P00010000 | 10.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 232.80% | -0.17 | 0.02 | -0.04 | 0.01 | -0.00 |
| GNE20251017P00012500 | 12.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.31% | -0.24 | 0.06 | -0.03 | 0.01 | -0.00 |
| GNE20251017P00015000 | 15.00 | 0.35 | 0.55 | 0.00 | 0 | 173 | 30.89% | -0.43 | 0.29 | -0.01 | 0.02 | -0.01 |
| GNE20251017P00017500 | 17.50 | 1.90 | 2.70 | 0.00 | 0 | 2 | 36.37% | -0.91 | 0.10 | -0.00 | 0.01 | -0.01 |
| GNE20251017P00020000 | 20.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 61.43% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| GNE20251017P00022500 | 22.50 | 6.90 | 7.70 | 0.00 | 0 | 0 | 68.68% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| GNE20251017P00025000 | 25.00 | 9.40 | 10.10 | 0.00 | 0 | 0 | 85.69% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| GNE20251017P00030000 | 30.00 | 14.40 | 15.20 | 0.00 | 0 | 0 | 175.42% | -0.87 | 0.03 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE20251017C00002500 | 2.50 | 12.30 | 13.10 | 0.00 | 0 | 0 | 317.49% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| GNE20251017C00005000 | 5.00 | 9.80 | 10.70 | 0.00 | 0 | 0 | 197.27% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| GNE20251017C00007500 | 7.50 | 7.30 | 8.10 | 0.00 | 0 | 0 | 129.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GNE20251017C00010000 | 10.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 163.03% | 0.87 | 0.03 | -0.02 | 0.01 | 0.00 |
| GNE20251017C00012500 | 12.50 | 2.45 | 3.70 | 0.00 | 0 | 0 | 87.83% | 0.81 | 0.07 | -0.02 | 0.01 | 0.01 |
| GNE20251017C00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 20.15% | 0.58 | 0.46 | -0.01 | 0.02 | 0.01 |
| GNE20251017C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 20 | 49.28% | 0.17 | 0.12 | -0.01 | 0.01 | 0.00 |
| GNE20251017C00020000 | 20.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 158.63% | 0.35 | 0.05 | -0.04 | 0.02 | 0.00 |
| GNE20251017C00022500 | 22.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 187.08% | 0.32 | 0.04 | -0.05 | 0.02 | 0.00 |
| GNE20251017C00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 210.64% | 0.29 | 0.04 | -0.05 | 0.01 | 0.00 |
| GNE20251017C00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 248.37% | 0.27 | 0.03 | -0.06 | 0.01 | 0.00 |
