Udløb
Puts
for markedsdato February 20, 2026
Calls
for markedsdato February 20, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMRE20260717P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 80.86% | -0.05 | 0.01 | -0.01 | 0.02 | -0.01 |
| GMRE20260717P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 72.26% | -0.07 | 0.01 | -0.01 | 0.03 | -0.01 |
| GMRE20260717P00022500 | 22.50 | 0.20 | 1.85 | 0.00 | 0 | 8 | 71.29% | -0.11 | 0.01 | -0.01 | 0.04 | -0.02 |
| GMRE20260717P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 16 | 57.80% | -0.13 | 0.02 | -0.01 | 0.05 | -0.02 |
| GMRE20260717P00030000 | 30.00 | 0.00 | 2.70 | 0.00 | 0 | 16 | 40.26% | -0.22 | 0.03 | -0.01 | 0.07 | -0.03 |
| GMRE20260717P00035000 | 35.00 | 1.15 | 4.80 | 0.00 | 0 | 7 | 35.99% | -0.44 | 0.05 | -0.01 | 0.09 | -0.07 |
| GMRE20260717P00040000 | 40.00 | 4.10 | 8.00 | 0.00 | 0 | 1 | 34.69% | -0.68 | 0.05 | -0.01 | 0.08 | -0.11 |
| GMRE20260717P00045000 | 45.00 | 8.50 | 11.80 | 0.00 | 0 | 0 | 35.00% | -0.85 | 0.03 | -0.01 | 0.05 | -0.14 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMRE20260717C00017500 | 17.50 | 16.70 | 20.60 | 0.00 | 0 | 0 | 80.46% | 0.98 | 0.00 | -0.00 | 0.01 | 0.03 |
| GMRE20260717C00020000 | 20.00 | 14.20 | 18.10 | 0.00 | 0 | 0 | 65.92% | 0.97 | 0.01 | -0.00 | 0.01 | 0.03 |
| GMRE20260717C00022500 | 22.50 | 11.80 | 15.70 | 0.00 | 0 | 0 | 58.58% | 0.95 | 0.01 | -0.00 | 0.02 | 0.04 |
| GMRE20260717C00025000 | 25.00 | 9.60 | 13.20 | 0.00 | 0 | 0 | 51.84% | 0.92 | 0.02 | -0.01 | 0.03 | 0.06 |
| GMRE20260717C00030000 | 30.00 | 5.30 | 8.50 | 0.00 | 0 | 2 | 39.68% | 0.82 | 0.03 | -0.01 | 0.06 | 0.08 |
| GMRE20260717C00035000 | 35.00 | 2.20 | 4.90 | 0.00 | 0 | 19 | 36.07% | 0.60 | 0.05 | -0.01 | 0.08 | 0.06 |
| GMRE20260717C00040000 | 40.00 | 0.15 | 2.55 | 1.00 | 1 | 61 | 34.99% | 0.35 | 0.05 | -0.01 | 0.08 | 0.04 |
| GMRE20260717C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 38.86% | 0.21 | 0.03 | -0.01 | 0.06 | 0.02 |
