GMED - Globus Medical, Inc.

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GMED20260515P00060000	60.00	0.00	0.75	0.00	0	1	113.66%	-0.03	0.00	-0.04	0.02	-0.00
GMED20260515P00065000	65.00	0.00	0.95	0.00	0	0	101.66%	-0.05	0.00	-0.05	0.02	-0.00
GMED20260515P00070000	70.00	0.00	2.05	0.00	0	1	103.27%	-0.09	0.01	-0.09	0.04	-0.01
GMED20260515P00075000	75.00	0.00	0.95	0.00	0	24	69.58%	-0.07	0.01	-0.05	0.03	-0.00
GMED20260515P00077500	77.50	0.30	1.05	0.00	0	0	69.21%	-0.09	0.01	-0.06	0.04	-0.01
GMED20260515P00080000	80.00	0.45	1.25	0.00	0	1	65.23%	-0.12	0.01	-0.07	0.04	-0.01
GMED20260515P00082500	82.50	0.65	1.20	0.00	0	12	58.91%	-0.14	0.02	-0.07	0.05	-0.01
GMED20260515P00085000	85.00	1.10	1.60	0.00	0	6	58.10%	-0.19	0.02	-0.08	0.06	-0.01
GMED20260515P00087500	87.50	1.65	2.10	2.10	2	5	55.32%	-0.24	0.02	-0.09	0.07	-0.01
GMED20260515P00090000	90.00	2.10	2.80	0.00	0	26	54.41%	-0.31	0.03	-0.10	0.08	-0.02
GMED20260515P00092500	92.50	3.00	3.70	0.00	0	32	53.70%	-0.38	0.03	-0.11	0.09	-0.02
GMED20260515P00095000	95.00	4.10	4.90	0.00	0	18	52.18%	-0.47	0.03	-0.11	0.09	-0.02
GMED20260515P00097500	97.50	5.30	6.20	0.00	0	7	51.71%	-0.55	0.03	-0.11	0.09	-0.03
GMED20260515P00100000	100.00	6.90	7.70	0.00	0	0	51.22%	-0.63	0.03	-0.11	0.09	-0.03
GMED20260515P00105000	105.00	10.20	13.20	0.00	0	0	59.28%	-0.73	0.02	-0.11	0.08	-0.03
GMED20260515P00110000	110.00	14.80	16.90	0.00	0	0	62.53%	-0.81	0.02	-0.09	0.06	-0.04
GMED20260515P00115000	115.00	18.90	21.90	0.00	0	0	62.16%	-0.89	0.01	-0.07	0.04	-0.03
GMED20260515P00120000	120.00	24.10	27.00	0.00	0	0	76.63%	-0.88	0.01	-0.08	0.05	-0.04
GMED20260515P00125000	125.00	28.60	32.10	0.00	0	0	73.35%	-0.93	0.01	-0.05	0.03	-0.03
GMED20260515P00130000	130.00	32.90	37.10	0.00	0	0	72.34%	-0.96	0.01	-0.03	0.02	-0.02

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GMED20260515C00060000	60.00	33.20	36.40	0.00	0	0	140.09%	0.94	0.00	-0.09	0.03	0.03
GMED20260515C00065000	65.00	28.30	31.40	0.00	0	0	119.89%	0.93	0.00	-0.08	0.03	0.03
GMED20260515C00070000	70.00	23.40	26.40	0.00	0	0	100.96%	0.92	0.01	-0.08	0.03	0.03
GMED20260515C00075000	75.00	18.80	21.50	20.70	2	0	82.99%	0.90	0.01	-0.07	0.04	0.04
GMED20260515C00077500	77.50	16.30	19.30	0.00	0	0	83.20%	0.87	0.01	-0.09	0.05	0.04
GMED20260515C00080000	80.00	14.70	16.70	15.80	1	1	47.64%	0.94	0.01	-0.03	0.03	0.04
GMED20260515C00082500	82.50	12.70	14.60	0.00	0	2	54.01%	0.88	0.02	-0.06	0.05	0.04
GMED20260515C00085000	85.00	9.60	12.50	0.00	0	4	43.76%	0.87	0.02	-0.05	0.05	0.04
GMED20260515C00087500	87.50	9.10	9.80	0.00	0	7	53.99%	0.76	0.02	-0.09	0.07	0.04
GMED20260515C00090000	90.00	7.20	8.00	0.00	0	35	51.62%	0.70	0.03	-0.10	0.08	0.03
GMED20260515C00092500	92.50	5.80	6.40	0.00	0	323	51.97%	0.62	0.03	-0.11	0.09	0.03
GMED20260515C00095000	95.00	4.30	5.00	4.90	45	920	51.61%	0.54	0.03	-0.11	0.09	0.03
GMED20260515C00097500	97.50	3.10	3.80	3.56	1	3	51.15%	0.45	0.03	-0.11	0.09	0.02
GMED20260515C00100000	100.00	2.20	2.90	2.50	124	132	49.78%	0.37	0.03	-0.10	0.09	0.02
GMED20260515C00105000	105.00	1.10	1.65	1.10	5	40	49.31%	0.23	0.03	-0.08	0.07	0.01
GMED20260515C00110000	110.00	0.40	0.80	0.00	0	0	48.52%	0.12	0.02	-0.05	0.05	0.01
GMED20260515C00115000	115.00	0.20	2.45	0.00	0	1	73.02%	0.16	0.01	-0.10	0.06	0.01
GMED20260515C00120000	120.00	0.00	0.95	0.00	0	0	63.91%	0.08	0.01	-0.05	0.03	0.00
GMED20260515C00125000	125.00	0.00	0.95	0.00	0	0	72.27%	0.07	0.01	-0.05	0.03	0.00
GMED20260515C00130000	130.00	0.00	1.15	0.00	0	2	83.40%	0.07	0.01	-0.06	0.03	0.00

GMED - Globus Medical, Inc. - Optionskæde