GLW - Corning Incorporated

Udløb

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GLW20250926C00070000	70.00	9.65	9.80	9.60	26	85	43.01%	0.98	0.01	-0.01	0.01	0.02
GLW20250926C00071000	71.00	8.50	8.85	0.00	0	132	42.08%	0.97	0.01	-0.02	0.01	0.02
GLW20250926C00072000	72.00	7.25	7.90	0.00	0	163	40.07%	0.95	0.02	-0.03	0.01	0.02
GLW20250926C00073000	73.00	6.35	6.95	6.70	12	92	41.70%	0.92	0.03	-0.04	0.02	0.01
GLW20250926C00074000	74.00	5.75	5.95	5.35	2	57	36.86%	0.91	0.04	-0.04	0.02	0.01
GLW20250926C00075000	75.00	4.85	5.00	4.70	14	90	33.83%	0.88	0.05	-0.05	0.02	0.01
GLW20250926C00076000	76.00	3.95	4.10	3.90	32	76	32.96%	0.83	0.07	-0.06	0.03	0.01
GLW20250926C00077000	77.00	2.87	3.55	3.12	123	682	31.65%	0.76	0.08	-0.07	0.04	0.01
GLW20250926C00078000	78.00	2.37	2.46	2.40	158	310	30.82%	0.67	0.10	-0.08	0.04	0.01
GLW20250926C00079000	79.00	1.75	1.87	1.68	300	331	30.53%	0.56	0.11	-0.09	0.05	0.01
GLW20250926C00080000	80.00	1.23	1.30	1.15	331	573	30.27%	0.45	0.11	-0.09	0.05	0.01
GLW20250926C00081000	81.00	0.84	0.91	0.85	53	174	30.44%	0.35	0.10	-0.08	0.04	0.01
GLW20250926C00082000	82.00	0.55	0.61	0.53	52	17	30.80%	0.26	0.09	-0.07	0.04	0.00
GLW20250926C00083000	83.00	0.36	0.40	0.40	9	14	31.04%	0.18	0.07	-0.06	0.03	0.00
GLW20250926C00084000	84.00	0.23	0.30	0.23	39	9	26.96%	0.09	0.05	-0.03	0.02	0.00
GLW20250926C00085000	85.00	0.14	0.19	0.18	54	40	32.15%	0.08	0.04	-0.03	0.02	0.00
GLW20250926C00086000	86.00	0.08	0.25	0.17	2	2	30.79%	0.05	0.03	-0.02	0.01	0.00
GLW20250926C00087000	87.00	0.00	0.23	0.00	0	0	38.51%	0.06	0.03	-0.03	0.01	0.00
GLW20250926C00088000	88.00	0.00	0.14	0.00	0	0	38.41%	0.04	0.02	-0.02	0.01	0.00
GLW20250926C00089000	89.00	0.00	0.12	0.00	0	0	40.73%	0.03	0.02	-0.02	0.01	0.00

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GLW20250926P00070000	70.00	0.00	0.10	0.00	0	40	52.62%	-0.05	0.02	-0.04	0.01	-0.00
GLW20250926P00071000	71.00	0.00	0.55	0.00	0	36	57.46%	-0.09	0.02	-0.06	0.02	-0.00
GLW20250926P00072000	72.00	0.00	0.71	0.15	702	1,073	44.11%	-0.06	0.02	-0.04	0.01	-0.00
GLW20250926P00073000	73.00	0.09	0.43	0.00	0	410	37.43%	-0.06	0.03	-0.03	0.01	-0.00
GLW20250926P00074000	74.00	0.12	0.23	0.20	2	453	31.71%	-0.06	0.03	-0.03	0.01	-0.00
GLW20250926P00075000	75.00	0.20	0.34	0.34	22	151	33.58%	-0.12	0.05	-0.05	0.02	-0.00
GLW20250926P00076000	76.00	0.31	0.42	0.33	10,170	114	32.78%	-0.17	0.07	-0.06	0.03	-0.00
GLW20250926P00077000	77.00	0.46	0.53	0.50	740	1,104	31.11%	-0.24	0.08	-0.07	0.04	-0.00
GLW20250926P00078000	78.00	0.70	0.77	0.90	49	106	30.94%	-0.34	0.10	-0.09	0.04	-0.01
GLW20250926P00079000	79.00	1.02	1.16	1.11	74	88	30.19%	-0.44	0.11	-0.09	0.05	-0.01
GLW20250926P00080000	80.00	1.49	1.64	1.15	43	0	30.31%	-0.55	0.11	-0.09	0.05	-0.01
GLW20250926P00081000	81.00	1.85	2.34	2.32	7	1	30.30%	-0.66	0.10	-0.09	0.04	-0.01
GLW20250926P00082000	82.00	2.71	3.35	0.00	0	0	29.00%	-0.77	0.09	-0.07	0.04	-0.01
GLW20250926P00083000	83.00	3.65	4.35	0.00	0	0	30.98%	-0.83	0.07	-0.06	0.03	-0.01
GLW20250926P00084000	84.00	2.84	6.25	0.00	0	0	31.21%	-0.89	0.06	-0.05	0.02	-0.01
GLW20250926P00085000	85.00	5.35	5.95	0.00	0	0	44.30%	-0.84	0.05	-0.08	0.03	-0.01
GLW20250926P00086000	86.00	6.30	6.70	0.00	0	0	33.69%	-0.95	0.03	-0.03	0.01	-0.01
GLW20250926P00087000	87.00	7.25	8.35	0.00	0	0	49.42%	-0.89	0.03	-0.07	0.02	-0.01
GLW20250926P00088000	88.00	7.55	9.75	0.00	0	0	38.16%	-0.97	0.02	-0.02	0.01	-0.01
GLW20250926P00089000	89.00	9.25	10.15	0.00	0	0	55.41%	-0.91	0.03	-0.07	0.02	-0.01

GLW - Corning Incorporated - Optionskæde