Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20250919C00025000 | 25.00 | 25.70 | 29.40 | 0.00 | 0 | 0 | 500.34% | 0.92 | 0.00 | -0.41 | 0.01 | 0.00 |
| GLP20250919C00030000 | 30.00 | 20.70 | 24.40 | 0.00 | 0 | 0 | 407.62% | 0.89 | 0.01 | -0.40 | 0.01 | 0.00 |
| GLP20250919C00035000 | 35.00 | 15.60 | 19.40 | 0.00 | 0 | 0 | 185.57% | 0.97 | 0.01 | -0.12 | 0.00 | 0.00 |
| GLP20250919C00040000 | 40.00 | 10.60 | 14.40 | 0.00 | 0 | 0 | 134.07% | 0.96 | 0.02 | -0.12 | 0.01 | 0.00 |
| GLP20250919C00045000 | 45.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 85.93% | 0.94 | 0.04 | -0.11 | 0.01 | 0.00 |
| GLP20250919C00050000 | 50.00 | 1.25 | 3.40 | 0.00 | 0 | 118 | 41.77% | 0.81 | 0.16 | -0.10 | 0.02 | 0.00 |
| GLP20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 79 | 35.75% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| GLP20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 286 | 51.73% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GLP20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 38 | 91.75% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| GLP20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 196.49% | 0.16 | 0.02 | -0.24 | 0.02 | 0.00 |
| GLP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 224.54% | 0.15 | 0.01 | -0.26 | 0.02 | 0.00 |
| GLP20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 249.70% | 0.14 | 0.01 | -0.27 | 0.02 | 0.00 |
| GLP20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 272.53% | 0.13 | 0.01 | -0.28 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 370.85% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| GLP20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 334.49% | -0.08 | 0.01 | -0.25 | 0.01 | -0.00 |
| GLP20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 258.46% | -0.10 | 0.01 | -0.24 | 0.01 | -0.00 |
| GLP20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 210 | 163.30% | -0.11 | 0.02 | -0.15 | 0.01 | -0.00 |
| GLP20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 185 | 61.98% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| GLP20250919P00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 30 | 63.93% | -0.34 | 0.08 | -0.12 | 0.03 | -0.00 |
| GLP20250919P00055000 | 55.00 | 0.65 | 4.80 | 0.00 | 0 | 12 | 81.35% | -0.69 | 0.06 | -0.15 | 0.02 | -0.01 |
| GLP20250919P00060000 | 60.00 | 6.10 | 9.80 | 8.00 | 30 | 88 | 112.58% | -0.80 | 0.03 | -0.15 | 0.02 | -0.01 |
| GLP20250919P00065000 | 65.00 | 10.60 | 14.80 | 0.00 | 0 | 2 | 164.67% | -0.80 | 0.02 | -0.22 | 0.02 | -0.01 |
| GLP20250919P00070000 | 70.00 | 15.60 | 19.80 | 0.00 | 0 | 0 | 184.85% | -0.84 | 0.02 | -0.21 | 0.02 | -0.01 |
| GLP20250919P00075000 | 75.00 | 20.60 | 24.80 | 0.00 | 0 | 0 | 224.96% | -0.84 | 0.01 | -0.26 | 0.02 | -0.01 |
| GLP20250919P00080000 | 80.00 | 25.60 | 29.80 | 0.00 | 0 | 0 | 243.90% | -0.86 | 0.01 | -0.25 | 0.02 | -0.02 |
| GLP20250919P00085000 | 85.00 | 30.60 | 34.80 | 0.00 | 0 | 0 | 273.51% | -0.86 | 0.01 | -0.28 | 0.02 | -0.02 |
