Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20260515C00025000 | 25.00 | 20.20 | 24.00 | 0.00 | 0 | 0 | 311.37% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| GLP20260515C00030000 | 30.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 240.28% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| GLP20260515C00035000 | 35.00 | 10.20 | 13.60 | 0.00 | 0 | 0 | 179.38% | 0.83 | 0.02 | -0.14 | 0.02 | 0.01 |
| GLP20260515C00040000 | 40.00 | 5.30 | 9.30 | 0.00 | 0 | 2 | 54.15% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| GLP20260515C00045000 | 45.00 | 1.15 | 4.90 | 0.00 | 0 | 15 | 53.70% | 0.66 | 0.08 | -0.07 | 0.03 | 0.01 |
| GLP20260515C00050000 | 50.00 | 0.00 | 0.70 | 0.36 | 1 | 56 | 38.43% | 0.18 | 0.07 | -0.03 | 0.03 | 0.00 |
| GLP20260515C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 48.79% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| GLP20260515C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.69% | 0.19 | 0.02 | -0.09 | 0.03 | 0.00 |
| GLP20260515C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.52% | 0.17 | 0.02 | -0.10 | 0.02 | 0.00 |
| GLP20260515C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.65% | 0.15 | 0.01 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.88% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| GLP20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.88% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| GLP20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.72% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| GLP20260515P00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 24 | 92.99% | -0.21 | 0.03 | -0.08 | 0.03 | -0.00 |
| GLP20260515P00045000 | 45.00 | 0.15 | 3.40 | 0.00 | 0 | 38 | 61.53% | -0.41 | 0.06 | -0.07 | 0.04 | -0.01 |
| GLP20260515P00050000 | 50.00 | 1.95 | 5.70 | 0.00 | 0 | 2 | 27.04% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| GLP20260515P00055000 | 55.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 115.59% | -0.72 | 0.03 | -0.11 | 0.03 | -0.02 |
| GLP20260515P00060000 | 60.00 | 12.20 | 15.50 | 0.00 | 0 | 0 | 64.68% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
| GLP20260515P00065000 | 65.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 166.82% | -0.78 | 0.02 | -0.14 | 0.03 | -0.02 |
| GLP20260515P00070000 | 70.00 | 21.60 | 25.60 | 0.00 | 0 | 0 | 187.50% | -0.80 | 0.02 | -0.15 | 0.03 | -0.02 |
