Udløb
Calls
for markedsdato February 04, 2026
Puts
for markedsdato February 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOV20260717C00053000 | 53.00 | 4.30 | 10.10 | 0.00 | 0 | 0 | 17.83% | 0.85 | 0.03 | -0.00 | 0.09 | 0.19 |
| GLOV20260717C00054000 | 54.00 | 3.60 | 9.20 | 0.00 | 0 | 0 | 17.77% | 0.81 | 0.04 | -0.00 | 0.10 | 0.19 |
| GLOV20260717C00055000 | 55.00 | 2.70 | 8.30 | 0.00 | 0 | 0 | 16.46% | 0.78 | 0.04 | -0.01 | 0.11 | 0.18 |
| GLOV20260717C00056000 | 56.00 | 1.85 | 7.60 | 0.00 | 0 | 0 | 16.02% | 0.74 | 0.05 | -0.01 | 0.13 | 0.17 |
| GLOV20260717C00057000 | 57.00 | 1.05 | 6.60 | 0.00 | 0 | 0 | 14.34% | 0.70 | 0.06 | -0.01 | 0.14 | 0.17 |
| GLOV20260717C00058000 | 58.00 | 0.30 | 5.90 | 0.00 | 0 | 0 | 13.67% | 0.64 | 0.07 | -0.01 | 0.15 | 0.16 |
| GLOV20260717C00059000 | 59.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 12.80% | 0.57 | 0.08 | -0.01 | 0.15 | 0.14 |
| GLOV20260717C00060000 | 60.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 14.37% | 0.50 | 0.07 | -0.01 | 0.16 | 0.12 |
| GLOV20260717C00061000 | 61.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 15.18% | 0.44 | 0.06 | -0.01 | 0.16 | 0.11 |
| GLOV20260717C00062000 | 62.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 15.11% | 0.37 | 0.06 | -0.01 | 0.15 | 0.09 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOV20260717P00053000 | 53.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.48% | -0.19 | 0.03 | -0.01 | 0.11 | -0.05 |
| GLOV20260717P00054000 | 54.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 21.62% | -0.22 | 0.03 | -0.01 | 0.12 | -0.06 |
| GLOV20260717P00055000 | 55.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 20.57% | -0.25 | 0.04 | -0.01 | 0.13 | -0.06 |
| GLOV20260717P00056000 | 56.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 19.52% | -0.29 | 0.04 | -0.01 | 0.13 | -0.07 |
| GLOV20260717P00057000 | 57.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 18.62% | -0.33 | 0.05 | -0.01 | 0.14 | -0.08 |
| GLOV20260717P00058000 | 58.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 17.29% | -0.38 | 0.06 | -0.01 | 0.15 | -0.09 |
| GLOV20260717P00059000 | 59.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 15.69% | -0.43 | 0.06 | -0.01 | 0.15 | -0.10 |
| GLOV20260717P00060000 | 60.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 13.75% | -0.50 | 0.08 | -0.01 | 0.16 | -0.11 |
| GLOV20260717P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 10.62% | -0.61 | 0.10 | -0.01 | 0.15 | -0.12 |
| GLOV20260717P00062000 | 62.00 | 0.15 | 5.90 | 0.00 | 0 | 0 | 10.20% | -0.71 | 0.10 | -0.00 | 0.13 | -0.12 |
