Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOB20251017P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 88.14% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| GLOB20251017P00045000 | 45.00 | 0.25 | 0.40 | 0.30 | 1 | 62 | 62.29% | -0.07 | 0.01 | -0.02 | 0.02 | -0.00 |
| GLOB20251017P00050000 | 50.00 | 0.70 | 1.05 | 0.90 | 1 | 76 | 56.90% | -0.17 | 0.03 | -0.04 | 0.04 | -0.01 |
| GLOB20251017P00055000 | 55.00 | 2.30 | 2.40 | 2.40 | 15 | 345 | 54.13% | -0.36 | 0.04 | -0.06 | 0.06 | -0.02 |
| GLOB20251017P00060000 | 60.00 | 4.80 | 5.10 | 4.88 | 12 | 210 | 53.48% | -0.58 | 0.05 | -0.06 | 0.06 | -0.02 |
| GLOB20251017P00065000 | 65.00 | 8.50 | 8.80 | 8.85 | 1 | 141 | 54.17% | -0.77 | 0.04 | -0.05 | 0.05 | -0.03 |
| GLOB20251017P00070000 | 70.00 | 12.60 | 13.40 | 0.00 | 0 | 93 | 55.54% | -0.89 | 0.02 | -0.03 | 0.03 | -0.03 |
| GLOB20251017P00075000 | 75.00 | 17.50 | 18.40 | 0.00 | 0 | 38 | 64.80% | -0.92 | 0.02 | -0.03 | 0.02 | -0.02 |
| GLOB20251017P00080000 | 80.00 | 22.10 | 23.10 | 0.00 | 0 | 39 | 67.17% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| GLOB20251017P00085000 | 85.00 | 26.80 | 28.70 | 0.00 | 0 | 0 | 76.91% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| GLOB20251017P00090000 | 90.00 | 31.90 | 33.50 | 0.00 | 0 | 0 | 79.65% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| GLOB20251017P00095000 | 95.00 | 36.80 | 39.20 | 0.00 | 0 | 0 | 110.81% | -0.93 | 0.01 | -0.04 | 0.02 | -0.03 |
| GLOB20251017P00100000 | 100.00 | 42.20 | 44.60 | 0.00 | 0 | 0 | 136.15% | -0.90 | 0.01 | -0.07 | 0.03 | -0.04 |
| GLOB20251017P00105000 | 105.00 | 47.00 | 48.50 | 0.00 | 0 | 0 | 109.52% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOB20251017C00040000 | 40.00 | 16.40 | 18.50 | 0.00 | 0 | 5 | 115.16% | 0.90 | 0.01 | -0.05 | 0.03 | 0.03 |
| GLOB20251017C00045000 | 45.00 | 12.10 | 13.30 | 0.00 | 0 | 0 | 42.69% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| GLOB20251017C00050000 | 50.00 | 8.10 | 8.70 | 7.80 | 7 | 33 | 56.41% | 0.83 | 0.03 | -0.04 | 0.04 | 0.03 |
| GLOB20251017C00055000 | 55.00 | 4.70 | 5.00 | 4.80 | 3 | 153 | 54.43% | 0.64 | 0.04 | -0.06 | 0.06 | 0.03 |
| GLOB20251017C00060000 | 60.00 | 2.35 | 2.60 | 2.50 | 82 | 510 | 53.34% | 0.42 | 0.05 | -0.06 | 0.06 | 0.02 |
| GLOB20251017C00065000 | 65.00 | 0.80 | 1.30 | 1.18 | 25 | 233 | 50.09% | 0.22 | 0.04 | -0.04 | 0.05 | 0.01 |
| GLOB20251017C00070000 | 70.00 | 0.30 | 0.55 | 0.50 | 766 | 641 | 54.02% | 0.12 | 0.02 | -0.03 | 0.03 | 0.00 |
| GLOB20251017C00075000 | 75.00 | 0.15 | 0.30 | 0.00 | 0 | 189 | 53.12% | 0.05 | 0.01 | -0.01 | 0.02 | 0.00 |
| GLOB20251017C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 61.26% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| GLOB20251017C00085000 | 85.00 | 0.00 | 0.40 | 0.00 | 0 | 180 | 76.00% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| GLOB20251017C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 95.08% | 0.06 | 0.01 | -0.03 | 0.02 | 0.00 |
| GLOB20251017C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 103.71% | 0.06 | 0.01 | -0.03 | 0.02 | 0.00 |
| GLOB20251017C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 73 | 111.74% | 0.06 | 0.01 | -0.03 | 0.02 | 0.00 |
| GLOB20251017C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 119.23% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
