Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDW20260515P00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00047000 | 47.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00049000 | 49.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00050000 | 50.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00051000 | 51.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00052000 | 52.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00053000 | 53.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00054000 | 54.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00055000 | 55.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00056000 | 56.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00057000 | 57.00 | 5.30 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00058000 | 58.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00059000 | 59.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00060000 | 60.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00061000 | 61.00 | 9.30 | 12.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00062000 | 62.00 | 10.40 | 13.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00063000 | 63.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00064000 | 64.00 | 12.20 | 15.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00065000 | 65.00 | 13.20 | 16.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDW20260515P00066000 | 66.00 | 14.20 | 17.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDW20260515C00046000 | 46.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 130.83% | 0.75 | 0.04 | -0.19 | 0.02 | 0.01 |
| GLDW20260515C00047000 | 47.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 120.91% | 0.72 | 0.05 | -0.19 | 0.02 | 0.01 |
| GLDW20260515C00048000 | 48.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 114.84% | 0.68 | 0.05 | -0.20 | 0.03 | 0.01 |
| GLDW20260515C00049000 | 49.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 19.44% | 0.97 | 0.08 | -0.01 | 0.00 | 0.01 |
| GLDW20260515C00050000 | 50.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 45.32% | 0.64 | 0.15 | -0.09 | 0.02 | 0.00 |
| GLDW20260515C00051000 | 51.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 57.78% | 0.49 | 0.13 | -0.12 | 0.02 | 0.00 |
| GLDW20260515C00052000 | 52.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 66.55% | 0.39 | 0.10 | -0.13 | 0.03 | 0.00 |
| GLDW20260515C00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 12 | 75.40% | 0.32 | 0.08 | -0.12 | 0.03 | 0.00 |
| GLDW20260515C00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.21% | 0.28 | 0.06 | -0.12 | 0.03 | 0.00 |
| GLDW20260515C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 91.78% | 0.25 | 0.05 | -0.12 | 0.03 | 0.00 |
| GLDW20260515C00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 97.75% | 0.22 | 0.05 | -0.11 | 0.02 | 0.00 |
| GLDW20260515C00057000 | 57.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 104.41% | 0.21 | 0.04 | -0.11 | 0.02 | 0.00 |
| GLDW20260515C00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 109.13% | 0.19 | 0.03 | -0.10 | 0.02 | 0.00 |
| GLDW20260515C00059000 | 59.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 114.58% | 0.18 | 0.03 | -0.10 | 0.02 | 0.00 |
| GLDW20260515C00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 119.77% | 0.17 | 0.03 | -0.10 | 0.02 | 0.00 |
| GLDW20260515C00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 124.46% | 0.16 | 0.02 | -0.10 | 0.02 | 0.00 |
| GLDW20260515C00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 129.05% | 0.16 | 0.02 | -0.09 | 0.02 | 0.00 |
| GLDW20260515C00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 133.49% | 0.15 | 0.02 | -0.09 | 0.02 | 0.00 |
| GLDW20260515C00064000 | 64.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 137.62% | 0.15 | 0.02 | -0.09 | 0.02 | 0.00 |
| GLDW20260515C00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 141.66% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
| GLDW20260515C00066000 | 66.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 145.61% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
