Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE20250919C00017500 | 17.50 | 18.20 | 19.80 | 0.00 | 0 | 0 | 257.50% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| GLBE20250919C00020000 | 20.00 | 15.80 | 18.30 | 0.00 | 0 | 0 | 302.21% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| GLBE20250919C00022500 | 22.50 | 13.20 | 14.40 | 0.00 | 0 | 3 | 125.87% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| GLBE20250919C00025000 | 25.00 | 10.80 | 12.80 | 0.00 | 0 | 0 | 184.35% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| GLBE20250919C00030000 | 30.00 | 6.30 | 6.50 | 6.60 | 6 | 109 | 50.81% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| GLBE20250919C00035000 | 35.00 | 1.80 | 2.00 | 2.03 | 58 | 896 | 42.93% | 0.70 | 0.13 | -0.04 | 0.02 | 0.01 |
| GLBE20250919C00040000 | 40.00 | 0.05 | 0.25 | 0.12 | 6 | 374 | 52.10% | 0.15 | 0.07 | -0.03 | 0.02 | 0.00 |
| GLBE20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 227 | 69.97% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| GLBE20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 133.56% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 284.24% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| GLBE20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 239.30% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| GLBE20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 8 | 199.42% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| GLBE20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 108.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GLBE20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.03 | 5 | 384 | 60.97% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GLBE20250919P00035000 | 35.00 | 0.45 | 0.75 | 0.80 | 80 | 182 | 44.46% | -0.31 | 0.13 | -0.05 | 0.02 | -0.00 |
| GLBE20250919P00040000 | 40.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 60.31% | -0.82 | 0.07 | -0.05 | 0.02 | -0.01 |
| GLBE20250919P00045000 | 45.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 111.30% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| GLBE20250919P00050000 | 50.00 | 13.00 | 15.60 | 0.00 | 0 | 0 | 156.67% | -0.85 | 0.02 | -0.10 | 0.01 | -0.01 |
