GL - Globe Life Inc. - Optionskæde

Globe Life Inc.

US ˙ NYSE ˙ US37959E1029

Udløb

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GL20250919C00095000	95.00	45.00	48.20	0.00	0	0	290.66%	0.95	0.00	-0.55	0.01	0.01
GL20250919C00100000	100.00	40.00	43.30	0.00	0	0	244.99%	0.95	0.00	-0.43	0.01	0.01
GL20250919C00105000	105.00	35.00	38.30	0.00	0	0	241.78%	0.93	0.00	-0.63	0.02	0.01
GL20250919C00110000	110.00	29.80	33.30	0.00	0	0	211.85%	0.92	0.01	-0.61	0.02	0.01
GL20250919C00115000	115.00	25.00	27.50	0.00	0	0	182.71%	0.91	0.01	-0.59	0.02	0.01
GL20250919C00120000	120.00	20.20	22.70	0.00	0	30	154.10%	0.89	0.01	-0.56	0.02	0.01
GL20250919C00125000	125.00	14.90	17.60	0.00	0	23	121.92%	0.88	0.01	-0.49	0.03	0.01
GL20250919C00130000	130.00	10.80	12.80	11.55	2	31	83.15%	0.88	0.02	-0.34	0.03	0.01
GL20250919C00135000	135.00	5.90	7.80	7.05	2	37	39.45%	0.91	0.03	-0.12	0.02	0.01
GL20250919C00140000	140.00	1.90	3.10	0.00	0	400	30.10%	0.67	0.09	-0.25	0.05	0.01
GL20250919C00145000	145.00	0.00	0.65	0.40	13	252	24.75%	0.15	0.07	-0.12	0.03	0.00
GL20250919C00150000	150.00	0.00	0.60	0.00	0	51	50.84%	0.11	0.03	-0.19	0.02	0.00
GL20250919C00155000	155.00	0.00	0.05	0.05	4	51	44.04%	0.01	0.01	-0.02	0.00	0.00
GL20250919C00160000	160.00	0.00	1.55	0.00	0	9	104.32%	0.11	0.01	-0.38	0.02	0.00
GL20250919C00165000	165.00	0.00	2.15	0.00	0	0	139.11%	0.13	0.01	-0.58	0.03	0.00
GL20250919C00170000	170.00	0.00	2.15	0.00	0	0	153.52%	0.11	0.01	-0.56	0.02	0.00
GL20250919C00175000	175.00	0.00	2.15	0.00	0	0	174.96%	0.11	0.01	-0.62	0.02	0.00

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GL20250919P00095000	95.00	0.00	1.25	0.00	0	0	274.77%	-0.04	0.00	-0.45	0.01	-0.00
GL20250919P00100000	100.00	0.00	0.60	0.00	0	10	215.18%	-0.03	0.00	-0.25	0.01	-0.00
GL20250919P00105000	105.00	0.00	0.60	0.00	0	1	189.39%	-0.04	0.00	-0.25	0.01	-0.00
GL20250919P00110000	110.00	0.00	0.75	0.00	0	4	166.72%	-0.04	0.00	-0.26	0.01	-0.00
GL20250919P00115000	115.00	0.00	0.75	0.00	0	12	142.24%	-0.05	0.01	-0.25	0.01	-0.00
GL20250919P00120000	120.00	0.00	0.75	0.00	0	31	118.27%	-0.06	0.01	-0.24	0.01	-0.00
GL20250919P00125000	125.00	0.00	0.60	0.00	0	14	93.10%	-0.07	0.01	-0.22	0.02	-0.00
GL20250919P00130000	130.00	0.00	0.25	0.00	0	51	50.49%	-0.03	0.01	-0.06	0.01	-0.00
GL20250919P00135000	135.00	0.00	0.40	0.00	0	8	42.43%	-0.11	0.03	-0.15	0.02	-0.00
GL20250919P00140000	140.00	0.45	1.45	1.20	1	169	29.85%	-0.33	0.09	-0.25	0.05	-0.00
GL20250919P00145000	145.00	2.50	5.40	0.00	0	4	33.64%	-0.78	0.07	-0.23	0.04	-0.01
GL20250919P00150000	150.00	7.60	10.00	0.00	0	0	52.74%	-0.89	0.03	-0.22	0.02	-0.01
GL20250919P00155000	155.00	12.90	15.10	0.00	0	0	70.28%	-0.92	0.02	-0.21	0.02	-0.01
GL20250919P00160000	160.00	17.80	20.20	0.00	0	0	84.88%	-0.94	0.01	-0.19	0.01	-0.01
GL20250919P00165000	165.00	21.80	25.20	0.00	0	0	108.09%	-0.94	0.01	-0.26	0.02	-0.01
GL20250919P00170000	170.00	26.80	30.20	0.00	0	0	116.31%	-0.96	0.01	-0.20	0.01	-0.01
GL20250919P00175000	175.00	31.90	35.30	0.00	0	0	146.02%	-0.94	0.01	-0.33	0.02	-0.01

Other Listings

GB:0ADQ
DE:TMJ	120,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.