Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GILT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 521.01% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| GILT20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 3,026 | 227.70% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| GILT20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.05 | 1 | 20 | 50.50% | -0.13 | 0.28 | -0.01 | 0.00 | -0.00 |
| GILT20250919P00012500 | 12.50 | 1.65 | 1.90 | 1.70 | 1 | 1 | 90.09% | -0.87 | 0.16 | -0.02 | 0.00 | -0.00 |
| GILT20250919P00015000 | 15.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 160.38% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| GILT20250919P00017500 | 17.50 | 6.50 | 6.80 | 0.00 | 0 | 0 | 213.83% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT20250919C00002500 | 2.50 | 7.60 | 9.60 | 0.00 | 0 | 2 | 500.56% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00005000 | 5.00 | 4.50 | 6.10 | 5.75 | 1 | 105 | 271.34% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00007500 | 7.50 | 3.20 | 3.50 | 3.30 | 1 | 7,478 | 137.84% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00010000 | 10.00 | 0.75 | 0.95 | 0.82 | 27 | 4,178 | 50.54% | 0.87 | 0.28 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 495 | 66.65% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| GILT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 143.01% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| GILT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.94% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
