GIL - Gildan Activewear Inc. - Optionskæde

Gildan Activewear Inc.

US ˙ NYSE ˙ CA3759161035

Udløb

Calls for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GIL20251017C00032500	32.50	21.70	24.40	0.00	0	0	164.11%	0.92	0.01	-0.06	0.02	0.02
GIL20251017C00035000	35.00	19.10	22.00	0.00	0	0	145.91%	0.92	0.01	-0.06	0.02	0.02
GIL20251017C00037500	37.50	17.10	20.40	0.00	0	0	128.88%	0.90	0.01	-0.06	0.03	0.02
GIL20251017C00040000	40.00	14.20	17.20	0.00	0	0	116.21%	0.89	0.01	-0.06	0.03	0.03
GIL20251017C00042500	42.50	11.80	14.60	0.00	0	0	97.44%	0.88	0.01	-0.05	0.03	0.03
GIL20251017C00045000	45.00	9.50	12.70	0.00	0	0	66.58%	0.90	0.02	-0.03	0.03	0.03
GIL20251017C00047500	47.50	7.70	10.60	0.00	0	0	53.96%	0.88	0.02	-0.03	0.03	0.03
GIL20251017C00050000	50.00	5.30	8.30	0.00	0	0	37.01%	0.88	0.04	-0.02	0.03	0.03
GIL20251017C00052500	52.50	3.80	5.70	0.00	0	8	28.95%	0.81	0.06	-0.02	0.04	0.03
GIL20251017C00055000	55.00	1.85	3.30	2.20	3	7	26.24%	0.62	0.09	-0.03	0.06	0.03
GIL20251017C00057500	57.50	0.85	1.20	0.95	4	164	26.32%	0.38	0.09	-0.03	0.06	0.02
GIL20251017C00060000	60.00	0.00	0.90	0.00	0	58	24.85%	0.18	0.07	-0.02	0.04	0.01
GIL20251017C00062500	62.50	0.00	1.15	0.00	0	0	40.63%	0.19	0.04	-0.03	0.04	0.01
GIL20251017C00065000	65.00	0.00	1.40	0.00	0	1	52.14%	0.17	0.03	-0.04	0.04	0.01
GIL20251017C00070000	70.00	0.00	0.75	0.00	0	0	57.57%	0.10	0.02	-0.03	0.03	0.00
GIL20251017C00075000	75.00	0.00	1.35	0.00	0	0	81.25%	0.12	0.02	-0.04	0.03	0.00

Puts for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GIL20251017P00032500	32.50	0.00	1.35	0.00	0	0	145.05%	-0.06	0.01	-0.05	0.02	-0.00
GIL20251017P00035000	35.00	0.00	1.35	0.00	0	0	128.81%	-0.07	0.01	-0.05	0.02	-0.00
GIL20251017P00037500	37.50	0.00	2.15	0.00	0	0	72.45%	-0.02	0.00	-0.01	0.01	-0.00
GIL20251017P00040000	40.00	0.00	0.15	0.00	0	1	62.22%	-0.02	0.01	-0.01	0.01	-0.00
GIL20251017P00042500	42.50	0.00	1.35	0.00	0	0	85.31%	-0.10	0.01	-0.04	0.03	-0.00
GIL20251017P00045000	45.00	0.00	2.15	0.00	0	0	45.41%	-0.04	0.01	-0.01	0.01	-0.00
GIL20251017P00047500	47.50	0.00	0.40	0.00	0	0	35.99%	-0.04	0.02	-0.01	0.01	-0.00
GIL20251017P00050000	50.00	0.00	0.45	0.07	9	0	32.48%	-0.09	0.03	-0.01	0.03	-0.00
GIL20251017P00052500	52.50	0.00	1.10	0.55	10	19	28.42%	-0.19	0.06	-0.02	0.04	-0.01
GIL20251017P00055000	55.00	0.05	1.45	1.30	9	6	27.54%	-0.39	0.09	-0.03	0.06	-0.01
GIL20251017P00057500	57.50	1.35	3.00	0.00	0	8	22.15%	-0.66	0.12	-0.02	0.06	-0.02
GIL20251017P00060000	60.00	3.30	4.90	0.00	0	0	38.20%	-0.73	0.06	-0.04	0.05	-0.02
GIL20251017P00062500	62.50	4.70	7.70	0.00	0	0	53.32%	-0.75	0.04	-0.05	0.05	-0.03
GIL20251017P00065000	65.00	7.30	10.80	0.00	0	0	77.64%	-0.72	0.03	-0.07	0.05	-0.03
GIL20251017P00070000	70.00	13.00	15.90	0.00	0	0	62.04%	-0.90	0.02	-0.03	0.03	-0.02
GIL20251017P00075000	75.00	18.00	20.70	0.00	0	0	70.91%	-0.93	0.02	-0.03	0.02	-0.02

Other Listings

MX:GIL N
DE:VGA	45,60 €
CA:GIL	75,11 CA$

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.