Udløb
Calls
for markedsdato January 16, 2026
Puts
for markedsdato January 16, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFI20260717C00002500 | 2.50 | 7.40 | 11.70 | 0.00 | 0 | 0 | 138.14% | 0.98 | 0.00 | -0.00 | 0.00 | 0.00 |
| GIFI20260717C00005000 | 5.00 | 4.90 | 9.20 | 0.00 | 0 | 0 | 77.21% | 0.97 | 0.01 | -0.00 | 0.01 | 0.01 |
| GIFI20260717C00007500 | 7.50 | 2.40 | 6.70 | 0.00 | 0 | 0 | 42.83% | 0.95 | 0.03 | -0.00 | 0.01 | 0.02 |
| GIFI20260717C00010000 | 10.00 | 1.95 | 2.05 | 0.00 | 0 | 61 | 17.90% | 0.92 | 0.08 | -0.00 | 0.01 | 0.04 |
| GIFI20260717C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 431 | 4.61% | 0.13 | 0.54 | -0.00 | 0.02 | 0.01 |
| GIFI20260717C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.37% | 0.38 | 0.07 | -0.01 | 0.03 | 0.02 |
| GIFI20260717C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.90% | 0.33 | 0.06 | -0.01 | 0.03 | 0.01 |
| GIFI20260717C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.01% | 0.31 | 0.05 | -0.01 | 0.03 | 0.01 |
| GIFI20260717C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.97% | 0.29 | 0.04 | -0.01 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFI20260717P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.54% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| GIFI20260717P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 61.35% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| GIFI20260717P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.26% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| GIFI20260717P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 15.99% | -0.04 | 0.07 | -0.00 | 0.01 | -0.00 |
| GIFI20260717P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 7.35% | -0.78 | 0.58 | -0.00 | 0.02 | -0.02 |
| GIFI20260717P00015000 | 15.00 | 0.90 | 5.10 | 0.00 | 0 | 0 | 93.95% | -0.49 | 0.05 | -0.01 | 0.03 | -0.04 |
| GIFI20260717P00017500 | 17.50 | 3.40 | 7.60 | 0.00 | 0 | 0 | 111.20% | -0.53 | 0.04 | -0.01 | 0.03 | -0.05 |
| GIFI20260717P00020000 | 20.00 | 5.90 | 10.10 | 0.00 | 0 | 0 | 124.92% | -0.55 | 0.04 | -0.01 | 0.03 | -0.06 |
| GIFI20260717P00022500 | 22.50 | 8.40 | 12.60 | 0.00 | 0 | 0 | 136.36% | -0.56 | 0.03 | -0.01 | 0.03 | -0.06 |
