Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFI20250919C00002500 | 2.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 648.76% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GIFI20250919C00005000 | 5.00 | 1.60 | 3.20 | 0.00 | 0 | 1 | 447.78% | 0.86 | 0.06 | -0.10 | 0.00 | 0.00 |
| GIFI20250919C00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 19 | 79.98% | 0.48 | 0.64 | -0.03 | 0.00 | 0.00 |
| GIFI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 350.39% | 0.27 | 0.12 | -0.11 | 0.00 | 0.00 |
| GIFI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 480.04% | 0.22 | 0.08 | -0.14 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GIFI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.95% | -0.15 | 0.06 | -0.11 | 0.00 | -0.00 |
| GIFI20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 78.97% | -0.52 | 0.65 | -0.03 | 0.00 | -0.00 |
| GIFI20250919P00010000 | 10.00 | 2.35 | 3.20 | 0.00 | 0 | 0 | 282.29% | -0.80 | 0.13 | -0.08 | 0.00 | -0.00 |
| GIFI20250919P00012500 | 12.50 | 4.80 | 5.60 | 0.00 | 0 | 0 | 358.50% | -0.88 | 0.07 | -0.06 | 0.00 | -0.00 |
