Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC20251017C00017500 | 17.50 | 18.10 | 21.50 | 0.00 | 0 | 0 | 260.86% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| GIC20251017C00020000 | 20.00 | 16.00 | 19.00 | 0.00 | 0 | 0 | 240.30% | 0.88 | 0.01 | -0.09 | 0.02 | 0.01 |
| GIC20251017C00022500 | 22.50 | 13.60 | 16.50 | 0.00 | 0 | 0 | 202.39% | 0.87 | 0.01 | -0.09 | 0.02 | 0.01 |
| GIC20251017C00025000 | 25.00 | 11.10 | 14.00 | 0.00 | 0 | 0 | 170.69% | 0.84 | 0.02 | -0.08 | 0.02 | 0.01 |
| GIC20251017C00030000 | 30.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 117.17% | 0.77 | 0.03 | -0.07 | 0.03 | 0.01 |
| GIC20251017C00035000 | 35.00 | 1.10 | 4.90 | 0.00 | 0 | 1 | 52.22% | 0.62 | 0.09 | -0.04 | 0.04 | 0.01 |
| GIC20251017C00040000 | 40.00 | 0.10 | 0.40 | 0.00 | 0 | 40 | 36.00% | 0.14 | 0.06 | -0.02 | 0.02 | 0.00 |
| GIC20251017C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 123.85% | 0.31 | 0.03 | -0.08 | 0.04 | 0.01 |
| GIC20251017C00050000 | 50.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 149.47% | 0.27 | 0.02 | -0.09 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC20251017P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 292.20% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| GIC20251017P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 249.54% | -0.12 | 0.01 | -0.09 | 0.02 | -0.01 |
| GIC20251017P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 212.14% | -0.14 | 0.01 | -0.08 | 0.02 | -0.01 |
| GIC20251017P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 178.50% | -0.16 | 0.01 | -0.08 | 0.03 | -0.01 |
| GIC20251017P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 119.80% | -0.24 | 0.02 | -0.07 | 0.03 | -0.01 |
| GIC20251017P00035000 | 35.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 67.96% | -0.42 | 0.05 | -0.05 | 0.04 | -0.01 |
| GIC20251017P00040000 | 40.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 78.81% | -0.64 | 0.04 | -0.05 | 0.04 | -0.02 |
| GIC20251017P00045000 | 45.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 94.41% | -0.74 | 0.03 | -0.05 | 0.03 | -0.03 |
| GIC20251017P00050000 | 50.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 118.25% | -0.77 | 0.02 | -0.05 | 0.03 | -0.04 |
