Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 441.26% | -0.09 | 0.00 | -0.16 | 0.01 | -0.00 |
| GIC20260515P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 373.64% | -0.11 | 0.01 | -0.15 | 0.01 | -0.00 |
| GIC20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 316.08% | -0.14 | 0.01 | -0.15 | 0.02 | -0.00 |
| GIC20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 265.46% | -0.17 | 0.01 | -0.14 | 0.02 | -0.00 |
| GIC20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.69% | -0.20 | 0.02 | -0.13 | 0.02 | -0.00 |
| GIC20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.80 | 1 | 3 | 136.19% | -0.31 | 0.03 | -0.10 | 0.03 | -0.01 |
| GIC20260515P00035000 | 35.00 | 0.60 | 5.10 | 2.40 | 1 | 5 | 60.59% | -0.61 | 0.08 | -0.05 | 0.03 | -0.01 |
| GIC20260515P00040000 | 40.00 | 4.60 | 9.00 | 0.00 | 0 | 0 | 43.45% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| GIC20260515P00045000 | 45.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 170.87% | -0.71 | 0.03 | -0.11 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC20260515C00015000 | 15.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 242.50% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| GIC20260515C00017500 | 17.50 | 14.50 | 19.00 | 0.00 | 0 | 0 | 202.96% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| GIC20260515C00020000 | 20.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 235.83% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| GIC20260515C00022500 | 22.50 | 9.50 | 14.40 | 0.00 | 0 | 0 | 165.67% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| GIC20260515C00025000 | 25.00 | 7.00 | 11.60 | 0.00 | 0 | 2 | 194.22% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| GIC20260515C00030000 | 30.00 | 2.50 | 6.50 | 0.00 | 0 | 8 | 57.91% | 0.93 | 0.08 | -0.04 | 0.01 | 0.00 |
| GIC20260515C00035000 | 35.00 | 0.00 | 4.70 | 1.15 | 1 | 7 | 101.44% | 0.47 | 0.05 | -0.09 | 0.03 | 0.01 |
| GIC20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.42% | 0.36 | 0.03 | -0.12 | 0.03 | 0.00 |
| GIC20260515C00045000 | 45.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 158.59% | 0.25 | 0.03 | -0.11 | 0.02 | 0.00 |
