Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919C00015000 | 15.00 | 31.50 | 35.40 | 0.00 | 0 | 1 | 385.79% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| GHM20250919C00017500 | 17.50 | 28.80 | 33.00 | 0.00 | 0 | 0 | 316.97% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| GHM20250919C00020000 | 20.00 | 26.50 | 30.40 | 0.00 | 0 | 1 | 295.10% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| GHM20250919C00022500 | 22.50 | 23.80 | 28.00 | 0.00 | 0 | 0 | 241.95% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| GHM20250919C00025000 | 25.00 | 21.30 | 25.50 | 0.00 | 0 | 0 | 210.66% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| GHM20250919C00030000 | 30.00 | 17.10 | 20.00 | 0.00 | 0 | 2 | 168.57% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| GHM20250919C00035000 | 35.00 | 11.60 | 15.00 | 0.00 | 0 | 16 | 240.80% | 0.85 | 0.01 | -0.23 | 0.02 | 0.01 |
| GHM20250919C00040000 | 40.00 | 7.20 | 10.50 | 0.00 | 0 | 3 | 100.08% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| GHM20250919C00045000 | 45.00 | 2.45 | 5.50 | 0.00 | 0 | 30 | 61.34% | 0.79 | 0.06 | -0.08 | 0.02 | 0.01 |
| GHM20250919C00050000 | 50.00 | 0.25 | 1.00 | 0.00 | 0 | 57 | 40.11% | 0.31 | 0.12 | -0.06 | 0.03 | 0.00 |
| GHM20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 28 | 156.45% | 0.35 | 0.03 | -0.25 | 0.03 | 0.00 |
| GHM20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 119.55% | 0.15 | 0.03 | -0.11 | 0.02 | 0.00 |
| GHM20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.01 | 4 | 5 | 149.68% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
| GHM20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 262.96% | 0.25 | 0.02 | -0.35 | 0.02 | 0.00 |
| GHM20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.65% | 0.23 | 0.01 | -0.37 | 0.02 | 0.00 |
| GHM20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 313.63% | 0.22 | 0.01 | -0.39 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 749.48% | -0.06 | 0.00 | -0.36 | 0.01 | -0.00 |
| GHM20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 659.67% | -0.07 | 0.00 | -0.36 | 0.01 | -0.00 |
| GHM20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 584.31% | -0.08 | 0.00 | -0.36 | 0.01 | -0.00 |
| GHM20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 519.26% | -0.09 | 0.00 | -0.36 | 0.01 | -0.00 |
| GHM20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 461.87% | -0.10 | 0.01 | -0.35 | 0.01 | -0.00 |
| GHM20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 363.33% | -0.13 | 0.01 | -0.33 | 0.02 | -0.00 |
| GHM20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 279.29% | -0.17 | 0.01 | -0.30 | 0.02 | -0.00 |
| GHM20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 203.75% | -0.23 | 0.02 | -0.26 | 0.02 | -0.00 |
| GHM20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 43.71% | -0.15 | 0.07 | -0.04 | 0.02 | -0.00 |
| GHM20250919P00050000 | 50.00 | 0.85 | 2.80 | 0.00 | 0 | 11 | 67.48% | -0.61 | 0.08 | -0.11 | 0.03 | -0.01 |
| GHM20250919P00055000 | 55.00 | 5.50 | 8.70 | 0.00 | 0 | 2 | 83.04% | -0.84 | 0.04 | -0.09 | 0.02 | -0.01 |
| GHM20250919P00060000 | 60.00 | 10.40 | 13.40 | 0.00 | 0 | 0 | 105.54% | -0.90 | 0.03 | -0.08 | 0.01 | -0.01 |
| GHM20250919P00065000 | 65.00 | 14.60 | 18.90 | 0.00 | 0 | 0 | 224.94% | -0.75 | 0.02 | -0.31 | 0.02 | -0.01 |
| GHM20250919P00070000 | 70.00 | 20.60 | 23.70 | 0.00 | 0 | 0 | 168.62% | -0.90 | 0.01 | -0.12 | 0.01 | -0.01 |
| GHM20250919P00075000 | 75.00 | 25.30 | 28.70 | 0.00 | 0 | 0 | 186.22% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| GHM20250919P00080000 | 80.00 | 29.80 | 33.70 | 0.00 | 0 | 0 | 295.69% | -0.81 | 0.01 | -0.34 | 0.02 | -0.01 |
