Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGB20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GGB20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 274.27% | -0.10 | 0.14 | -0.01 | 0.00 | -0.00 |
| GGB20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 908 | 44.00% | -0.35 | 1.78 | -0.00 | 0.00 | -0.00 |
| GGB20250919P00004000 | 4.00 | 0.75 | 1.15 | 0.00 | 0 | 3 | 148.80% | -0.84 | 0.31 | -0.01 | 0.00 | -0.00 |
| GGB20250919P00005000 | 5.00 | 1.75 | 2.10 | 0.00 | 0 | 0 | 300.82% | -0.79 | 0.19 | -0.02 | 0.00 | -0.00 |
| GGB20250919P00006000 | 6.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 288.39% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGB20250919C00001000 | 1.00 | 1.70 | 2.45 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GGB20250919C00002000 | 2.00 | 1.00 | 1.25 | 0.00 | 0 | 13 | 372.16% | 0.85 | 0.14 | -0.03 | 0.00 | 0.00 |
| GGB20250919C00003000 | 3.00 | 0.10 | 0.20 | 0.00 | 0 | 5,704 | 55.67% | 0.70 | 1.90 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 1 | 1,337 | 128.52% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 150 | 201.81% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| GGB20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 324.31% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
