Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS20250919C00017500 | 17.50 | 13.90 | 16.30 | 0.00 | 0 | 0 | 268.88% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| GFS20250919C00020000 | 20.00 | 10.90 | 13.80 | 0.00 | 0 | 4 | 188.04% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GFS20250919C00022500 | 22.50 | 8.30 | 11.40 | 0.00 | 0 | 19 | 203.17% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| GFS20250919C00025000 | 25.00 | 5.90 | 8.90 | 0.00 | 0 | 8 | 107.39% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| GFS20250919C00030000 | 30.00 | 1.80 | 1.95 | 1.94 | 10 | 106 | 38.50% | 0.87 | 0.13 | -0.03 | 0.01 | 0.00 |
| GFS20250919C00035000 | 35.00 | 0.05 | 0.10 | 0.07 | 120 | 969 | 47.97% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| GFS20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,185 | 78.74% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1,162 | 123.24% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| GFS20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 721 | 139.72% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 194 | 164.32% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 127 | 261.14% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| GFS20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 81 | 308.63% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| GFS20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 101 | 283.20% | 0.04 | 0.01 | -0.06 | 0.00 | 0.00 |
| GFS20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 49 | 353.17% | 0.07 | 0.01 | -0.13 | 0.01 | 0.00 |
| GFS20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 255.73% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 310.30% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| GFS20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 40 | 252.20% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| GFS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 116.92% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GFS20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 85.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GFS20250919P00030000 | 30.00 | 0.15 | 0.25 | 0.15 | 18 | 654 | 44.49% | -0.17 | 0.13 | -0.03 | 0.01 | -0.00 |
| GFS20250919P00035000 | 35.00 | 3.20 | 3.50 | 3.20 | 3 | 1,122 | 51.86% | -0.91 | 0.08 | -0.03 | 0.01 | -0.00 |
| GFS20250919P00040000 | 40.00 | 8.10 | 8.40 | 8.29 | 1 | 133 | 117.11% | -0.91 | 0.03 | -0.06 | 0.01 | -0.00 |
| GFS20250919P00045000 | 45.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 198.55% | -0.87 | 0.02 | -0.13 | 0.01 | -0.01 |
| GFS20250919P00050000 | 50.00 | 18.10 | 18.50 | 0.00 | 0 | 24 | 172.08% | -0.96 | 0.01 | -0.04 | 0.00 | -0.00 |
| GFS20250919P00055000 | 55.00 | 22.40 | 24.30 | 0.00 | 0 | 0 | 252.44% | -0.92 | 0.01 | -0.11 | 0.01 | -0.01 |
| GFS20250919P00060000 | 60.00 | 27.50 | 30.20 | 0.00 | 0 | 0 | 203.72% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| GFS20250919P00065000 | 65.00 | 32.40 | 34.20 | 0.00 | 0 | 0 | 307.65% | -0.93 | 0.01 | -0.12 | 0.01 | -0.01 |
| GFS20250919P00070000 | 70.00 | 37.40 | 40.20 | 0.00 | 0 | 0 | 355.00% | -0.91 | 0.01 | -0.16 | 0.01 | -0.01 |
| GFS20250919P00075000 | 75.00 | 42.40 | 45.00 | 0.00 | 0 | 0 | 343.36% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| GFS20250919P00080000 | 80.00 | 48.00 | 50.20 | 0.00 | 0 | 0 | 340.02% | -0.96 | 0.01 | -0.08 | 0.00 | -0.01 |
