GFI - Gold Fields Limited - Depositary Receipt (Common Stock) - Optionskæde

Gold Fields Limited - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US38059T1060

Udløb

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GFI20260515C00022500	22.50	18.50	21.70	0.00	0	0	223.90%	0.95	0.01	-0.06	0.01	0.01
GFI20260515C00025000	25.00	16.20	18.50	0.00	0	1	160.02%	0.97	0.01	-0.03	0.01	0.01
GFI20260515C00030000	30.00	11.80	13.50	12.30	4	4	150.59%	0.90	0.01	-0.07	0.01	0.01
GFI20260515C00035000	35.00	6.70	8.40	0.00	0	22	82.58%	0.89	0.03	-0.04	0.02	0.01
GFI20260515C00040000	40.00	2.80	3.50	3.46	29	66	58.12%	0.70	0.07	-0.06	0.03	0.01
GFI20260515C00045000	45.00	0.65	0.95	0.80	30	172	55.34%	0.30	0.08	-0.06	0.03	0.00
GFI20260515C00050000	50.00	0.15	0.25	0.17	32	2,996	61.63%	0.09	0.03	-0.03	0.01	0.00
GFI20260515C00055000	55.00	0.00	0.15	0.05	1	1,931	71.53%	0.03	0.01	-0.02	0.01	0.00
GFI20260515C00060000	60.00	0.00	0.65	0.00	0	1,116	118.44%	0.08	0.02	-0.05	0.01	0.00
GFI20260515C00065000	65.00	0.00	0.25	0.00	0	36	115.44%	0.04	0.01	-0.03	0.01	0.00
GFI20260515C00070000	70.00	0.00	0.05	0.00	0	10	105.31%	0.01	0.00	-0.01	0.00	0.00

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GFI20260515P00022500	22.50	0.00	0.75	0.00	0	0	214.33%	-0.04	0.01	-0.06	0.01	-0.00
GFI20260515P00025000	25.00	0.00	0.75	0.00	0	0	183.66%	-0.05	0.01	-0.06	0.01	-0.00
GFI20260515P00030000	30.00	0.00	0.75	0.00	0	6	129.75%	-0.07	0.01	-0.05	0.01	-0.00
GFI20260515P00035000	35.00	0.05	0.20	0.12	4	613	61.95%	-0.06	0.02	-0.02	0.01	-0.00
GFI20260515P00040000	40.00	0.70	1.00	0.90	8	847	57.21%	-0.30	0.07	-0.06	0.03	-0.00
GFI20260515P00045000	45.00	3.40	3.80	3.80	1	1,069	52.68%	-0.72	0.08	-0.05	0.03	-0.01
GFI20260515P00050000	50.00	7.50	8.60	0.00	0	101	64.15%	-0.90	0.03	-0.03	0.01	-0.01
GFI20260515P00055000	55.00	11.50	13.90	0.00	0	6	136.55%	-0.80	0.02	-0.11	0.02	-0.01
GFI20260515P00060000	60.00	16.50	19.10	0.00	0	0	163.13%	-0.83	0.02	-0.12	0.02	-0.01
GFI20260515P00065000	65.00	21.20	24.20	0.00	0	0	200.65%	-0.82	0.02	-0.15	0.02	-0.02
GFI20260515P00070000	70.00	26.20	29.20	0.00	0	0	221.84%	-0.83	0.01	-0.16	0.02	-0.02

Other Listings

GB:0IYR	41,36 $
DE:EDG	34,80 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.