Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GES20250919C00007000 | 7.00 | 9.50 | 11.80 | 0.00 | 0 | 0 | 680.05% | 0.92 | 0.01 | -0.17 | 0.00 | 0.00 |
| GES20250919C00008000 | 8.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 606.36% | 0.90 | 0.01 | -0.17 | 0.00 | 0.00 |
| GES20250919C00009000 | 9.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 530.13% | 0.89 | 0.02 | -0.17 | 0.00 | 0.00 |
| GES20250919C00010000 | 10.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 213.46% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GES20250919C00011000 | 11.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 178.68% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| GES20250919C00012000 | 12.00 | 4.50 | 4.80 | 0.00 | 0 | 2 | 146.59% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| GES20250919C00013000 | 13.00 | 3.50 | 5.00 | 0.00 | 0 | 0 | 116.54% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| GES20250919C00014000 | 14.00 | 2.15 | 2.80 | 0.00 | 0 | 1 | 87.98% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| GES20250919C00015000 | 15.00 | 1.60 | 2.60 | 0.00 | 0 | 50 | 52.49% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| GES20250919C00016000 | 16.00 | 0.60 | 0.80 | 0.75 | 2 | 9 | 26.66% | 0.89 | 0.30 | -0.01 | 0.00 | 0.00 |
| GES20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 1,849 | 11.58% | 0.18 | 0.96 | -0.00 | 0.01 | 0.00 |
| GES20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 34.95% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| GES20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 53.99% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| GES20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 70.89% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| GES20250919C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.35% | 0.33 | 0.06 | -0.16 | 0.01 | 0.00 |
| GES20250919C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.20% | 0.31 | 0.05 | -0.17 | 0.01 | 0.00 |
| GES20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.77% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GES20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 10,664 | 294.25% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GES20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 135 | 252.61% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GES20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 6,588 | 215.82% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GES20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,307 | 182.75% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GES20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 476 | 152.58% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GES20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 699 | 124.67% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GES20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 248 | 98.51% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| GES20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 73.62% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| GES20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 49.43% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| GES20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 2,126 | 24.87% | -0.09 | 0.29 | -0.01 | 0.00 | -0.00 |
| GES20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.28 | 5 | 99 | 19.63% | -0.74 | 0.84 | -0.01 | 0.01 | -0.00 |
| GES20250919P00018000 | 18.00 | 1.20 | 1.65 | 0.00 | 0 | 1 | 64.63% | -0.78 | 0.21 | -0.03 | 0.01 | -0.00 |
| GES20250919P00019000 | 19.00 | 2.10 | 4.40 | 0.00 | 0 | 0 | 196.85% | -0.63 | 0.08 | -0.13 | 0.01 | -0.00 |
| GES20250919P00020000 | 20.00 | 3.20 | 3.90 | 0.00 | 0 | 6 | 130.65% | -0.82 | 0.09 | -0.06 | 0.01 | -0.00 |
| GES20250919P00021000 | 21.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 249.29% | -0.68 | 0.06 | -0.15 | 0.01 | -0.00 |
| GES20250919P00022000 | 22.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 279.14% | -0.70 | 0.05 | -0.16 | 0.01 | -0.00 |
| GES20250919P00025000 | 25.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 333.33% | -0.74 | 0.04 | -0.18 | 0.01 | -0.00 |
