Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN20250919C00020000 | 20.00 | 9.20 | 10.30 | 0.00 | 0 | 0 | 205.53% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| GEN20250919C00021000 | 21.00 | 8.10 | 9.40 | 0.00 | 0 | 0 | 178.76% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| GEN20250919C00022000 | 22.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 159.60% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| GEN20250919C00023000 | 23.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 141.00% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| GEN20250919C00024000 | 24.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 127.93% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| GEN20250919C00025000 | 25.00 | 3.10 | 4.60 | 0.00 | 0 | 24 | 69.06% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| GEN20250919C00026000 | 26.00 | 3.20 | 3.50 | 0.00 | 0 | 10 | 62.24% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| GEN20250919C00027000 | 27.00 | 1.35 | 2.50 | 0.00 | 0 | 202 | 27.52% | 0.98 | 0.05 | -0.00 | 0.00 | 0.01 |
| GEN20250919C00028000 | 28.00 | 1.35 | 1.45 | 0.00 | 0 | 27 | 27.61% | 0.87 | 0.17 | -0.01 | 0.01 | 0.01 |
| GEN20250919C00029000 | 29.00 | 0.10 | 0.70 | 0.77 | 125 | 213 | 24.24% | 0.64 | 0.33 | -0.02 | 0.02 | 0.00 |
| GEN20250919C00030000 | 30.00 | 0.15 | 0.25 | 0.28 | 35 | 1,839 | 23.94% | 0.29 | 0.31 | -0.02 | 0.02 | 0.00 |
| GEN20250919C00031000 | 31.00 | 0.05 | 0.10 | 0.09 | 1 | 300 | 28.50% | 0.12 | 0.15 | -0.01 | 0.01 | 0.00 |
| GEN20250919C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 503 | 59.25% | 0.19 | 0.10 | -0.04 | 0.01 | 0.00 |
| GEN20250919C00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 108 | 59.75% | 0.12 | 0.07 | -0.03 | 0.01 | 0.00 |
| GEN20250919C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 44 | 92.37% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| GEN20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 103.75% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| GEN20250919C00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 114.42% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| GEN20250919C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 133.80% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| GEN20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 134.09% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| GEN20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 153.16% | 0.15 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 150.54% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| GEN20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 176.21% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| GEN20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 157.37% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| GEN20250919P00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 139.07% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| GEN20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 121.19% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| GEN20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 85 | 103.56% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| GEN20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 86.02% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| GEN20250919P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 80 | 60.28% | -0.18 | 0.09 | -0.04 | 0.01 | -0.00 |
| GEN20250919P00028000 | 28.00 | 0.05 | 0.15 | 0.00 | 0 | 128 | 28.97% | -0.14 | 0.17 | -0.02 | 0.01 | -0.00 |
| GEN20250919P00029000 | 29.00 | 0.20 | 0.40 | 0.25 | 8 | 206 | 25.01% | -0.37 | 0.33 | -0.02 | 0.02 | -0.00 |
| GEN20250919P00030000 | 30.00 | 0.85 | 0.95 | 0.48 | 1 | 517 | 23.23% | -0.72 | 0.33 | -0.02 | 0.02 | -0.00 |
| GEN20250919P00031000 | 31.00 | 1.70 | 1.85 | 0.00 | 0 | 30 | 31.94% | -0.86 | 0.16 | -0.02 | 0.01 | -0.00 |
| GEN20250919P00032000 | 32.00 | 2.00 | 2.90 | 0.00 | 0 | 15 | 57.81% | -0.82 | 0.10 | -0.04 | 0.01 | -0.00 |
| GEN20250919P00033000 | 33.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 53.74% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| GEN20250919P00034000 | 34.00 | 4.30 | 5.10 | 0.00 | 0 | 0 | 53.08% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| GEN20250919P00035000 | 35.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 111.07% | -0.82 | 0.05 | -0.07 | 0.01 | -0.01 |
| GEN20250919P00036000 | 36.00 | 6.30 | 7.20 | 0.00 | 0 | 0 | 81.74% | -0.94 | 0.03 | -0.03 | 0.01 | -0.00 |
| GEN20250919P00037000 | 37.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 98.84% | -0.92 | 0.03 | -0.04 | 0.01 | -0.00 |
| GEN20250919P00038000 | 38.00 | 8.30 | 9.50 | 0.00 | 0 | 0 | 107.30% | -0.93 | 0.03 | -0.04 | 0.01 | -0.00 |
| GEN20250919P00039000 | 39.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 141.68% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
